Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0500	0.0500	0.0500	0.0500	34,000	+0.01(+11.11%)
Aug 30, 2023	0.0500	0.0500	0.0450	0.0450	123,833	-0.01(-18.18%)
Aug 29, 2023	0.0500	0.0550	0.0500	0.0550	121,000	+0.00(+10.00%)
Aug 28, 2023	0.0450	0.0500	0.0450	0.0500	123,500	+0.01(+11.11%)
Aug 25, 2023	0.0450	0.0450	0.0450	0.0450	95,000	+0.01(+28.57%)
Aug 22, 2023				0.0350	0	+0.00(+0.00%)
Aug 21, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Aug 18, 2023	0.0400	0.0400	0.0400	0.0400	8,000	+0.00(+0.00%)
Aug 17, 2023	0.0350	0.0400	0.0350	0.0400	90,000	+0.01(+33.33%)
Aug 16, 2023	0.0350	0.0350	0.0300	0.0300	45,000	-0.01(-14.29%)
Aug 15, 2023	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Aug 14, 2023	0.0300	0.0350	0.0300	0.0350	28,832	+0.00(+0.00%)
Aug 11, 2023	0.0350	0.0350	0.0350	0.0350	6,000	+0.01(+16.67%)
Aug 02, 2023				0.0300	0	-0.01(-14.29%)
Aug 01, 2023	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Jul 26, 2023				0.0400	0	+0.00(+14.29%)
Jul 21, 2023				0.0350	0	+0.00(+0.00%)
Jul 20, 2023	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Jul 19, 2023	0.0400	0.0400	0.0400	0.0400	57,500	+0.00(+0.00%)
Jul 18, 2023	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+14.29%)
Jul 17, 2023	0.0350	0.0350	0.0350	0.0350	44,000	-0.01(-22.22%)
Jul 13, 2023				0.0450	0	+0.01(+28.57%)
Jun 27, 2023				0.0350	0	-0.00(-12.50%)
Jun 26, 2023	0.0350	0.0400	0.0350	0.0400	66,000	+0.00(+14.29%)
Jun 20, 2023				0.0350	0	+0.00(+0.00%)
Jun 19, 2023	0.0350	0.0350	0.0350	0.0350	2,650	+0.00(+0.00%)
Jun 16, 2023	0.0350	0.0350	0.0350	0.0350	8,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.