Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	13.68	13.75	13.58	13.67	49,133,684	+0.06(+0.41%)
Aug 30, 2023	13.75	13.85	13.58	13.61	28,205,130	-0.04(-0.27%)
Aug 29, 2023	13.35	13.68	13.35	13.65	49,312,340	+0.52(+3.94%)
Aug 28, 2023	13.10	13.18	13.04	13.13	32,650,862	+0.09(+0.71%)
Aug 25, 2023	13.09	13.13	12.98	13.04	23,925,290	-0.04(-0.28%)
Aug 24, 2023	12.97	13.20	12.97	13.08	32,217,948	-0.01(-0.07%)
Aug 23, 2023	13.18	13.26	13.07	13.08	31,742,570	-0.09(-0.70%)
Aug 22, 2023	13.02	13.23	12.96	13.18	46,748,292	+0.15(+1.13%)
Aug 21, 2023	12.95	13.07	12.86	13.03	51,879,048	+0.05(+0.36%)
Aug 18, 2023	12.91	13.07	12.89	12.98	34,862,088	+0.04(+0.29%)
Aug 17, 2023	13.06	13.08	12.93	12.95	38,976,496	-0.08(-0.64%)
Aug 16, 2023	13.08	13.11	12.95	13.03	31,849,986	-0.04(-0.28%)
Aug 15, 2023	13.12	13.13	13.03	13.07	28,555,758	-0.11(-0.84%)
Aug 14, 2023	13.22	13.28	13.10	13.18	29,174,000	-0.10(-0.77%)
Aug 11, 2023	13.08	13.31	13.05	13.28	33,806,152	+0.18(+1.41%)
Aug 10, 2023	13.20	13.26	13.09	13.09	36,306,940	-0.09(-0.70%)
Aug 09, 2023	13.09	13.26	13.08	13.19	36,719,536	+0.08(+0.63%)
Aug 08, 2023	12.88	13.12	12.88	13.10	42,275,460	+0.16(+1.21%)
Aug 07, 2023	12.95	13.02	12.83	12.95	41,234,488	+0.01(+0.07%)
Aug 04, 2023	12.98	13.04	12.94	12.94	42,171,368	-0.08(-0.64%)
Aug 03, 2023	13.16	13.18	12.96	13.02	44,181,400	-0.24(-1.81%)
Aug 02, 2023	13.20	13.45	13.13	13.26	45,155,936	+0.05(+0.35%)
Aug 01, 2023	13.45	13.46	13.18	13.21	50,128,844	-0.20(-1.52%)
Jul 31, 2023	13.36	13.48	13.32	13.42	51,473,352	+0.06(+0.48%)
Jul 28, 2023	13.48	13.56	13.34	13.35	55,648,032	-0.06(-0.41%)
Jul 27, 2023	13.76	13.79	13.40	13.41	70,864,128	-0.35(-2.55%)
Jul 26, 2023	13.78	13.83	13.43	13.76	68,347,024	+0.08(+0.61%)
Jul 25, 2023	13.93	13.96	13.60	13.68	64,523,020	-0.14(-1.00%)
Jul 24, 2023	13.66	13.94	13.66	13.81	53,537,196	+0.18(+1.29%)
Jul 21, 2023	13.50	13.66	13.49	13.64	53,272,364	+0.09(+0.68%)
Jul 20, 2023	13.48	13.55	13.35	13.55	83,159,952	+0.06(+0.48%)
Jul 19, 2023	13.23	13.53	13.19	13.48	153,770,640	+1.05(+8.48%)
Jul 18, 2023	12.50	12.93	12.41	12.43	143,465,712	-0.07(-0.59%)
Jul 17, 2023	13.05	13.13	12.46	12.50	174,017,680	-0.90(-6.69%)
Jul 14, 2023	13.68	13.68	13.20	13.40	110,147,432	-0.57(-4.10%)
Jul 13, 2023	13.99	14.02	13.87	13.97	43,827,692	+0.00(+0.00%)
Jul 12, 2023	14.08	14.11	13.95	13.97	50,275,552	-0.10(-0.72%)
Jul 11, 2023	14.13	14.18	13.96	14.07	42,954,424	-0.04(-0.26%)
Jul 10, 2023	14.34	14.36	14.06	14.11	49,086,976	-0.31(-2.18%)
Jul 07, 2023	14.36	14.55	14.35	14.42	31,383,370	+0.02(+0.12%)
Jul 06, 2023	14.53	14.55	14.38	14.41	36,720,680	-0.18(-1.24%)
Jul 05, 2023	14.60	14.73	14.53	14.59	36,302,252	-0.05(-0.31%)
Jul 03, 2023	14.48	14.63	14.48	14.63	20,294,418	+0.15(+1.07%)
Jun 30, 2023	14.53	14.56	14.37	14.48	44,572,892	-0.03(-0.19%)
Jun 29, 2023	14.29	14.53	14.29	14.51	30,064,948	+0.18(+1.27%)
Jun 28, 2023	14.35	14.38	14.17	14.33	28,909,556	-0.05(-0.38%)
Jun 27, 2023	14.12	14.43	14.10	14.38	34,646,752	+0.19(+1.34%)
Jun 26, 2023	14.04	14.21	14.01	14.19	31,518,656	+0.16(+1.16%)
Jun 23, 2023	14.19	14.28	14.00	14.03	41,205,792	-0.12(-0.83%)
Jun 22, 2023	14.14	14.20	14.04	14.14	33,349,222	-0.03(-0.19%)
Jun 21, 2023	14.25	14.27	14.06	14.17	44,789,200	-0.15(-1.08%)
Jun 20, 2023	14.54	14.60	14.32	14.33	38,944,016	-0.25(-1.74%)
Jun 16, 2023	14.62	14.64	14.49	14.58	70,660,704	+0.03(+0.19%)
Jun 15, 2023	14.42	14.62	14.34	14.55	33,606,400	+0.17(+1.20%)
Jun 14, 2023	14.43	14.54	14.36	14.38	29,476,734	+0.02(+0.13%)
Jun 13, 2023	14.34	14.50	14.23	14.36	45,791,128	-0.10(-0.69%)
Jun 12, 2023	14.48	14.53	14.36	14.46	30,331,026	-0.02(-0.13%)
Jun 09, 2023	14.53	14.64	14.44	14.48	27,170,194	-0.11(-0.75%)
Jun 08, 2023	14.56	14.60	14.42	14.59	36,155,436	-0.03(-0.19%)
Jun 07, 2023	14.19	14.63	14.14	14.62	48,001,788	+0.39(+2.74%)
Jun 06, 2023	14.04	14.30	13.94	14.23	42,986,524	+0.25(+1.82%)
Jun 05, 2023	13.92	14.06	13.84	13.97	49,995,604	+0.16(+1.18%)
Jun 02, 2023	13.69	14.00	13.48	13.81	115,980,928	-0.54(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.