Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.050	3.180	2.840	3.030	98,405	-0.04(-1.30%)
Aug 28, 2015	2.750	3.150	2.750	3.070	56,761	+0.26(+9.25%)
Aug 27, 2015	2.730	2.870	2.650	2.810	69,190	+0.17(+6.44%)
Aug 26, 2015	2.600	2.640	2.480	2.640	46,445	+0.08(+3.13%)
Aug 25, 2015	2.600	2.620	2.480	2.560	78,944	-0.01(-0.39%)
Aug 24, 2015	2.800	2.800	2.550	2.570	142,924	-0.26(-9.19%)
Aug 21, 2015	2.500	2.870	2.500	2.830	65,614	+0.14(+5.20%)
Aug 20, 2015	2.750	2.790	2.600	2.690	58,964	-0.06(-2.18%)
Aug 19, 2015	2.730	2.800	2.580	2.750	82,869	-0.05(-1.79%)
Aug 18, 2015	2.760	2.820	2.710	2.800	23,954	-0.02(-0.71%)
Aug 17, 2015	2.810	2.853	2.760	2.820	25,907	-0.01(-0.35%)
Aug 14, 2015	2.860	2.880	2.790	2.830	44,772	+0.02(+0.71%)
Aug 13, 2015	3.090	3.090	2.770	2.810	46,804	-0.21(-6.95%)
Aug 12, 2015	2.900	3.050	2.870	3.020	58,614	+0.09(+3.07%)
Aug 11, 2015	2.880	2.950	2.800	2.930	40,926	-0.10(-3.30%)
Aug 10, 2015	2.670	3.050	2.660	3.030	173,826	+0.29(+10.58%)
Aug 07, 2015	3.100	3.170	2.690	2.740	111,744	-0.33(-10.75%)
Aug 06, 2015	2.930	3.110	2.780	3.070	64,390	+0.15(+5.14%)
Aug 05, 2015	3.100	3.170	2.880	2.920	70,195	-0.13(-4.26%)
Aug 04, 2015	2.970	3.050	2.915	3.050	74,481	+0.14(+4.81%)
Aug 03, 2015	3.290	3.360	2.850	2.910	89,694	-0.37(-11.28%)
Jul 31, 2015	3.070	3.350	3.010	3.280	171,939	+0.22(+7.19%)
Jul 30, 2015	2.990	3.150	2.980	3.060	174,410	+0.07(+2.34%)
Jul 29, 2015	2.890	3.040	2.760	2.990	204,799	+0.11(+3.82%)
Jul 28, 2015	2.610	2.890	2.610	2.880	473,606	+0.32(+12.50%)
Jul 27, 2015	3.100	3.100	2.380	2.560	585,103	-0.64(-20.00%)
Jul 24, 2015	3.600	3.600	3.040	3.200	543,232	-0.42(-11.60%)
Jul 23, 2015	3.860	3.940	3.442	3.620	249,292	-0.25(-6.46%)
Jul 22, 2015	4.030	4.050	3.850	3.870	121,122	-0.18(-4.44%)
Jul 21, 2015	4.070	4.240	4.050	4.050	51,606	-0.05(-1.22%)
Jul 20, 2015	4.450	4.450	4.040	4.100	92,660	-0.40(-8.89%)
Jul 17, 2015	4.650	4.650	4.370	4.500	41,376	-0.16(-3.43%)
Jul 16, 2015	4.750	4.810	4.550	4.660	41,352	-0.12(-2.51%)
Jul 15, 2015	4.940	4.970	4.700	4.780	39,534	-0.17(-3.43%)
Jul 14, 2015	4.920	5.100	4.920	4.950	36,936	+0.01(+0.20%)
Jul 13, 2015	4.860	5.050	4.800	4.940	28,970	+0.08(+1.65%)
Jul 10, 2015	4.970	4.970	4.770	4.860	50,332	-0.06(-1.22%)
Jul 09, 2015	4.970	4.970	4.830	4.920	47,105	+0.02(+0.41%)
Jul 08, 2015	5.230	5.230	4.900	4.900	48,664	-0.39(-7.37%)
Jul 07, 2015	5.130	5.360	4.920	5.290	57,811	+0.08(+1.54%)
Jul 06, 2015	5.250	5.330	4.900	5.210	105,505	-0.05(-0.95%)
Jul 02, 2015	5.130	5.260	5.260	5.260	78,900	+0.13(+2.53%)
Jul 01, 2015	5.178	5.200	4.900	5.130	58,772	+0.02(+0.39%)
Jun 30, 2015	5.150	5.200	4.810	5.110	77,369	+0.10(+2.00%)
Jun 29, 2015	5.170	5.330	5.000	5.010	41,005	-0.17(-3.28%)
Jun 26, 2015	5.370	5.460	5.010	5.180	356,749	-0.22(-4.07%)
Jun 25, 2015	5.380	5.430	5.200	5.400	39,628	+0.06(+1.12%)
Jun 24, 2015	5.480	5.550	5.300	5.340	36,904	-0.15(-2.73%)
Jun 23, 2015	5.430	5.490	5.340	5.490	45,254	+0.13(+2.43%)
Jun 22, 2015	4.910	5.400	4.910	5.360	85,770	+0.48(+9.84%)
Jun 19, 2015	5.310	5.370	4.880	4.880	219,957	-0.52(-9.63%)
Jun 18, 2015	5.490	5.505	5.350	5.400	56,769	-0.03(-0.55%)
Jun 17, 2015	5.650	5.650	5.350	5.430	55,896	-0.23(-4.06%)
Jun 16, 2015	5.550	5.700	5.550	5.660	38,602	+0.05(+0.89%)
Jun 15, 2015	5.590	5.730	5.570	5.610	45,990	-0.07(-1.23%)
Jun 12, 2015	5.700	5.770	5.670	5.680	55,056	-0.05(-0.87%)
Jun 11, 2015	5.950	5.950	5.710	5.730	25,259	-0.23(-3.86%)
Jun 10, 2015	5.700	5.980	5.630	5.960	55,142	+0.34(+6.05%)
Jun 09, 2015	5.520	5.650	5.470	5.620	41,915	+0.16(+2.93%)
Jun 08, 2015	5.490	5.560	5.410	5.460	23,874	-0.09(-1.62%)
Jun 05, 2015	5.460	5.590	5.450	5.550	40,006	+0.08(+1.46%)
Jun 04, 2015	5.530	5.540	5.370	5.470	37,230	-0.12(-2.15%)
Jun 03, 2015	5.450	5.600	5.400	5.590	28,483	+0.14(+2.57%)
Jun 02, 2015	5.300	5.610	5.270	5.450	83,970	+0.17(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.