Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7800	0.8000	0.7500	0.7500	40,352	-0.02(-2.60%)
Aug 30, 2017	0.7800	0.7880	0.7600	0.7700	45,767	+0.00(+0.00%)
Aug 29, 2017	0.7800	0.8156	0.7700	0.7700	28,898	-0.01(-0.77%)
Aug 28, 2017	0.8300	0.8736	0.7760	0.7760	22,564	-0.05(-6.51%)
Aug 25, 2017	0.8469	0.8500	0.8100	0.8300	30,611	-0.02(-2.35%)
Aug 24, 2017	0.8103	0.8999	0.8101	0.8500	99,107	+0.03(+3.66%)
Aug 23, 2017	0.7900	0.8500	0.7800	0.8200	33,500	+0.01(+1.86%)
Aug 22, 2017	0.8016	0.8180	0.8000	0.8050	5,734	+0.01(+0.84%)
Aug 21, 2017	0.8001	0.8001	0.7700	0.7983	23,319	-0.01(-1.44%)
Aug 18, 2017	0.8400	0.8401	0.8000	0.8100	32,959	-0.01(-1.22%)
Aug 17, 2017	0.8201	0.9500	0.8000	0.8200	53,190	-0.05(-5.39%)
Aug 16, 2017	0.9500	0.9500	0.7920	0.8667	200,305	-0.06(-6.81%)
Aug 15, 2017	0.9000	0.9399	0.9000	0.9300	23,071	-0.00(-0.17%)
Aug 14, 2017	0.9400	0.9600	0.9200	0.9316	20,947	-0.03(-2.96%)
Aug 11, 2017	0.9888	1.020	0.9200	0.9600	19,834	-0.00(-0.10%)
Aug 10, 2017	1.020	1.020	0.9600	0.9610	26,683	+0.00(+0.10%)
Aug 09, 2017	1.011	1.020	0.9600	0.9600	48,607	-0.06(-5.89%)
Aug 08, 2017	1.030	1.050	1.000	1.020	11,368	-0.02(-1.91%)
Aug 07, 2017	0.9900	1.040	0.9104	1.040	24,203	+0.02(+1.96%)
Aug 04, 2017	1.010	1.030	1.000	1.020	17,609	+0.00(+0.00%)
Aug 03, 2017	1.030	1.050	0.9900	1.020	63,772	-0.02(-1.92%)
Aug 02, 2017	1.050	1.050	1.031	1.040	16,675	-0.01(-0.95%)
Aug 01, 2017	1.090	1.100	1.050	1.050	53,561	-0.06(-5.41%)
Jul 31, 2017	1.120	1.120	1.095	1.110	6,367	-0.02(-1.77%)
Jul 28, 2017	1.110	1.130	1.100	1.130	11,231	+0.02(+1.80%)
Jul 27, 2017	1.110	1.130	1.110	1.110	17,385	-0.01(-0.89%)
Jul 26, 2017	1.080	1.200	1.080	1.120	20,562	+0.04(+3.70%)
Jul 25, 2017	1.060	1.130	1.060	1.080	60,482	+0.02(+1.89%)
Jul 24, 2017	1.060	1.120	1.060	1.060	70,739	-0.02(-1.85%)
Jul 21, 2017	1.130	1.130	1.050	1.080	103,167	-0.05(-4.42%)
Jul 20, 2017	1.140	1.140	1.100	1.130	40,871	+0.02(+1.79%)
Jul 19, 2017	1.120	1.160	1.090	1.110	66,305	+0.00(+0.00%)
Jul 18, 2017	1.150	1.160	1.110	1.110	61,325	-0.04(-3.48%)
Jul 17, 2017	1.200	1.200	1.150	1.150	47,416	-0.05(-4.17%)
Jul 14, 2017	1.200	1.220	1.200	1.200	37,199	+0.00(+0.00%)
Jul 13, 2017	1.200	1.280	1.190	1.200	161,088	+0.00(+0.00%)
Jul 12, 2017	1.200	1.220	1.175	1.200	20,766	+0.00(+0.00%)
Jul 11, 2017	1.200	1.230	1.180	1.200	39,990	+0.00(+0.00%)
Jul 10, 2017	1.130	1.210	1.130	1.200	34,604	+0.06(+5.26%)
Jul 07, 2017	1.150	1.160	1.111	1.140	30,705	-0.01(-0.87%)
Jul 06, 2017	1.150	1.170	1.150	1.150	16,371	+0.01(+0.88%)
Jul 05, 2017	1.170	1.179	1.130	1.140	21,781	-0.03(-2.56%)
Jul 03, 2017	1.190	1.210	1.170	1.170	4,709	-0.03(-2.50%)
Jun 30, 2017	1.190	1.210	1.161	1.200	6,608	+0.00(+0.00%)
Jun 29, 2017	1.200	1.230	1.190	1.200	58,044	-0.01(-0.83%)
Jun 28, 2017	1.090	1.230	1.080	1.210	98,828	+0.11(+10.00%)
Jun 27, 2017	1.070	1.130	1.070	1.100	12,648	+0.00(+0.00%)
Jun 26, 2017	1.130	1.130	1.090	1.100	16,299	-0.04(-3.51%)
Jun 23, 2017	1.110	1.140	1.080	1.140	49,612	+0.02(+1.79%)
Jun 22, 2017	1.090	1.130	1.060	1.120	57,802	+0.04(+3.70%)
Jun 21, 2017	1.070	1.140	1.060	1.080	37,259	+0.00(+0.00%)
Jun 20, 2017	1.100	1.130	1.080	1.080	51,272	-0.05(-4.42%)
Jun 19, 2017	1.110	1.140	1.060	1.130	53,186	+0.01(+0.89%)
Jun 16, 2017	1.110	1.130	1.100	1.120	45,246	+0.00(+0.09%)
Jun 15, 2017	1.160	1.160	1.110	1.119	27,976	-0.05(-4.36%)
Jun 14, 2017	1.230	1.230	1.160	1.170	14,817	+0.02(+1.74%)
Jun 13, 2017	1.199	1.200	1.140	1.150	23,770	-0.05(-4.17%)
Jun 12, 2017	1.240	1.241	1.180	1.200	35,123	-0.03(-2.44%)
Jun 09, 2017	1.210	1.250	1.201	1.230	12,842	+0.02(+1.65%)
Jun 08, 2017	1.230	1.230	1.200	1.210	12,564	-0.02(-1.63%)
Jun 07, 2017	1.250	1.330	1.230	1.230	61,814	-0.01(-0.81%)
Jun 06, 2017	1.270	1.270	1.180	1.240	78,084	-0.04(-3.13%)
Jun 05, 2017	1.290	1.290	1.266	1.280	5,299	+0.02(+1.59%)
Jun 02, 2017	1.260	1.290	1.250	1.260	13,855	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.