Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	0.1700	0.1700	0.1700	0.1700	300	+0.02(+9.68%)
Aug 27, 2021	0.1550	0.1550	0.1550	0.1550	33,000	+0.00(+0.00%)
Aug 26, 2021	0.1550	0.1550	0.1550	0.1550	81,500	+0.01(+3.33%)
Aug 25, 2021	0.1550	0.1550	0.1500	0.1500	25,500	-0.01(-3.23%)
Aug 24, 2021	0.1700	0.1700	0.1550	0.1550	36,500	-0.01(-3.13%)
Aug 23, 2021	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
Aug 20, 2021	0.1600	0.1600	0.1600	0.1600	12,340	+0.01(+6.67%)
Aug 19, 2021	0.1500	0.1500	0.1500	0.1500	201,600	+0.00(+0.00%)
Aug 18, 2021	0.1500	0.1500	0.1500	0.1500	86,500	+0.00(+0.00%)
Aug 17, 2021	0.1550	0.1550	0.1400	0.1500	70,000	-0.01(-6.25%)
Aug 16, 2021	0.1700	0.1750	0.1600	0.1600	138,240	-0.01(-8.57%)
Aug 13, 2021	0.1700	0.1750	0.1700	0.1750	35,500	+0.00(+2.94%)
Aug 12, 2021	0.1750	0.1750	0.1700	0.1700	2,555	-0.00(-2.86%)
Aug 11, 2021	0.1650	0.1750	0.1650	0.1750	11,500	+0.01(+6.06%)
Aug 10, 2021	0.1600	0.1650	0.1600	0.1650	2,550	+0.01(+3.13%)
Aug 09, 2021	0.1600	0.1600	0.1600	0.1600	13,400	-0.01(-3.03%)
Aug 06, 2021	0.1700	0.1700	0.1650	0.1650	9,050	-0.01(-2.94%)
Aug 05, 2021	0.1700	0.1700	0.1700	0.1700	10,380	+0.01(+3.03%)
Aug 04, 2021	0.1750	0.1750	0.1650	0.1650	11,745	+0.00(+0.00%)
Aug 03, 2021	0.1650	0.1700	0.1650	0.1650	28,300	+0.01(+3.13%)
Jul 30, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 28, 2021	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 27, 2021	0.1600	0.1600	0.1600	0.1600	12,590	+0.00(+0.00%)
Jul 26, 2021	0.1650	0.1700	0.1600	0.1600	83,900	-0.01(-3.03%)
Jul 23, 2021	0.1650	0.1700	0.1650	0.1650	21,500	-0.01(-2.94%)
Jul 22, 2021	0.1700	0.1700	0.1700	0.1700	50,300	-0.01(-5.56%)
Jul 20, 2021	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 19, 2021	0.1850	0.1900	0.1750	0.1800	212,500	-0.02(-7.69%)
Jul 15, 2021	0.1950	0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jul 14, 2021	0.2000	0.2000	0.1850	0.1850	30,500	-0.02(-7.50%)
Jul 13, 2021	0.1900	0.2000	0.1900	0.2000	85,635	+0.01(+5.26%)
Jul 12, 2021	0.1950	0.2000	0.1900	0.1900	89,500	-0.01(-2.56%)
Jul 09, 2021	0.1850	0.2000	0.1850	0.1950	64,840	+0.00(+0.00%)
Jul 08, 2021	0.1900	0.1950	0.1850	0.1950	6,140	+0.00(+0.00%)
Jul 07, 2021	0.1950	0.1950	0.1950	0.1950	5,760	+0.00(+0.00%)
Jul 06, 2021	0.1950	0.1950	0.1950	0.1950	2,410	-0.01(-2.50%)
Jul 05, 2021	0.2000	0.2000	0.2000	0.2000	55,555	+0.03(+14.29%)
Jul 02, 2021	0.1700	0.1750	0.1700	0.1750	193,500	-0.01(-2.78%)
Jun 30, 2021		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Jun 29, 2021	0.1750	0.1750	0.1750	0.1750	6,500	-0.01(-2.78%)
Jun 28, 2021	0.1700	0.1800	0.1700	0.1800	31,500	+0.01(+5.88%)
Jun 25, 2021	0.1800	0.1800	0.1700	0.1700	101,130	-0.00(-2.86%)
Jun 24, 2021	0.1750	0.1750	0.1700	0.1750	99,500	-0.01(-5.41%)
Jun 23, 2021	0.1850	0.1850	0.1850	0.1850	19,315	+0.01(+2.78%)
Jun 22, 2021	0.1850	0.1850	0.1800	0.1800	23,000	-0.01(-2.70%)
Jun 21, 2021	0.1750	0.1850	0.1750	0.1850	20,500	+0.01(+2.78%)
Jun 18, 2021	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Jun 17, 2021	0.1800	0.1800	0.1800	0.1800	14,500	+0.00(+0.00%)
Jun 16, 2021	0.1750	0.1800	0.1750	0.1800	86,500	+0.01(+2.86%)
Jun 15, 2021	0.1800	0.1800	0.1750	0.1750	49,000	+0.00(+0.00%)
Jun 14, 2021	0.1850	0.1850	0.1750	0.1750	120,200	-0.01(-5.41%)
Jun 11, 2021	0.1850	0.1850	0.1850	0.1850	102,700	+0.00(+0.00%)
Jun 10, 2021	0.1850	0.1850	0.1850	0.1850	500	-0.01(-5.13%)
Jun 09, 2021	0.1900	0.1950	0.1900	0.1950	24,000	+0.02(+8.33%)
Jun 08, 2021	0.1900	0.1900	0.1800	0.1800	40,000	-0.01(-2.70%)
Jun 07, 2021	0.1950	0.1950	0.1850	0.1850	145,000	-0.01(-5.13%)
Jun 04, 2021	0.1900	0.1950	0.1900	0.1950	40,630	+0.02(+8.33%)
Jun 03, 2021	19.50	0.1950	0.1800	0.1800	18,350,000	-0.02(-10.00%)
Jun 02, 2021	0.2000	0.2000	0.2000	0.2000	50,000	+0.02(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.