Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.99	17.34	16.87	16.99	14,332	-0.17(-0.97%)
Aug 28, 2015	16.91	17.27	16.87	17.16	28,729	+0.12(+0.72%)
Aug 27, 2015	17.28	17.47	16.86	17.04	67,411	-0.21(-1.22%)
Aug 26, 2015	16.92	17.36	16.67	17.25	36,373	+0.60(+3.59%)
Aug 25, 2015	16.72	17.07	16.31	16.65	57,769	+0.13(+0.80%)
Aug 24, 2015	15.81	16.77	15.75	16.52	64,875	+0.33(+2.06%)
Aug 21, 2015	16.26	16.37	15.34	16.18	186,976	-0.36(-2.18%)
Aug 20, 2015	16.67	16.81	16.54	16.54	29,192	-0.37(-2.18%)
Aug 19, 2015	16.94	17.18	16.84	16.91	44,712	-0.18(-1.08%)
Aug 18, 2015	17.33	17.44	16.92	17.10	72,438	-0.41(-2.36%)
Aug 17, 2015	17.61	17.71	17.43	17.51	48,079	-0.25(-1.38%)
Aug 14, 2015	17.61	17.79	17.58	17.76	43,601	+0.02(+0.10%)
Aug 13, 2015	18.04	18.04	17.71	17.74	16,659	-0.41(-2.27%)
Aug 12, 2015	17.66	18.19	17.44	18.15	48,531	+0.24(+1.32%)
Aug 11, 2015	17.80	18.01	17.74	17.91	23,136	-0.10(-0.53%)
Aug 10, 2015	18.23	18.48	17.91	18.01	62,555	-0.17(-0.96%)
Aug 07, 2015	18.13	18.31	18.03	18.18	22,765	-0.12(-0.67%)
Aug 06, 2015	18.69	18.73	18.22	18.31	42,851	-0.45(-2.42%)
Aug 05, 2015	18.36	18.87	18.36	18.76	28,020	+0.39(+2.14%)
Aug 04, 2015	18.60	18.92	18.27	18.37	99,172	-0.34(-1.82%)
Aug 03, 2015	18.22	18.75	18.22	18.71	36,030	+0.44(+2.43%)
Jul 31, 2015	18.04	18.46	18.00	18.26	64,426	+0.25(+1.40%)
Jul 30, 2015	16.56	18.11	16.37	18.01	47,293	+0.13(+0.73%)
Jul 29, 2015	18.72	18.99	17.83	17.88	37,155	-0.82(-4.38%)
Jul 28, 2015	18.76	18.78	18.33	18.70	31,233	+0.05(+0.28%)
Jul 27, 2015	18.70	18.84	18.56	18.65	20,480	-0.23(-1.20%)
Jul 24, 2015	19.16	19.20	18.82	18.87	36,069	-0.33(-1.72%)
Jul 23, 2015	19.59	19.84	19.12	19.20	26,969	-0.41(-2.09%)
Jul 22, 2015	19.76	19.85	19.45	19.61	19,153	-0.21(-1.06%)
Jul 21, 2015	19.87	20.04	19.67	19.82	16,587	-0.08(-0.39%)
Jul 20, 2015	20.14	20.24	19.86	19.90	23,456	-0.29(-1.42%)
Jul 17, 2015	20.25	20.28	20.02	20.19	21,111	+0.01(+0.04%)
Jul 16, 2015	20.41	20.67	20.15	20.18	41,544	-0.24(-1.15%)
Jul 15, 2015	20.05	20.97	19.87	20.41	107,756	+0.36(+1.78%)
Jul 14, 2015	20.01	20.23	19.96	20.06	85,947	+0.10(+0.48%)
Jul 13, 2015	19.52	20.23	19.52	19.96	129,909	+0.44(+2.23%)
Jul 10, 2015	19.29	19.66	19.27	19.53	89,315	+0.37(+1.96%)
Jul 09, 2015	19.27	19.34	19.08	19.15	95,099	-0.01(-0.05%)
Jul 08, 2015	19.01	19.22	18.96	19.16	44,521	+0.03(+0.18%)
Jul 07, 2015	19.27	19.39	18.92	19.12	51,741	-0.20(-1.04%)
Jul 06, 2015	19.23	19.63	19.15	19.33	24,044	+0.03(+0.18%)
Jul 02, 2015	19.61	19.29	19.29	19.29	65,505	-0.31(-1.56%)
Jul 01, 2015	19.74	20.04	19.40	19.60	53,738	-0.15(-0.75%)
Jun 30, 2015	19.63	19.82	19.38	19.74	35,686	+0.24(+1.25%)
Jun 29, 2015	20.06	20.09	19.38	19.50	43,990	-0.76(-3.74%)
Jun 26, 2015	19.53	20.31	19.49	20.26	153,385	+0.72(+3.70%)
Jun 25, 2015	19.66	19.66	19.39	19.53	23,012	-0.03(-0.18%)
Jun 24, 2015	19.53	19.75	19.40	19.57	25,691	-0.07(-0.35%)
Jun 23, 2015	19.78	19.78	19.40	19.64	29,859	-0.06(-0.31%)
Jun 22, 2015	19.57	19.77	19.46	19.70	19,066	+0.15(+0.76%)
Jun 19, 2015	19.73	19.79	19.46	19.55	44,542	-0.11(-0.58%)
Jun 18, 2015	19.33	19.69	19.32	19.67	40,934	+0.34(+1.76%)
Jun 17, 2015	19.39	19.59	19.24	19.33	28,324	+0.03(+0.14%)
Jun 16, 2015	18.97	19.41	18.86	19.30	39,337	+0.33(+1.75%)
Jun 15, 2015	18.91	19.13	18.70	18.97	30,252	-0.08(-0.41%)
Jun 12, 2015	19.08	19.11	18.83	19.05	33,376	-0.03(-0.14%)
Jun 11, 2015	19.06	19.18	18.96	19.07	37,935	-0.08(-0.41%)
Jun 10, 2015	18.66	19.24	18.58	19.15	43,188	+0.50(+2.66%)
Jun 09, 2015	18.67	18.80	18.33	18.65	28,892	+0.07(+0.38%)
Jun 08, 2015	18.92	18.99	18.51	18.58	47,595	-0.31(-1.66%)
Jun 05, 2015	18.72	18.92	18.58	18.90	77,406	+0.21(+1.12%)
Jun 04, 2015	18.88	19.01	18.58	18.69	33,018	-0.31(-1.65%)
Jun 03, 2015	18.89	19.10	18.78	19.00	28,201	+0.06(+0.32%)
Jun 02, 2015	19.06	19.28	18.92	18.94	25,818	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.