Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
Aug 23, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 04, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+33.33%) |
Jul 19, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,001 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,341 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,000 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.01(+25.00%) |
Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Jun 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,989 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,115,984 | +0.01(+66.67%) |
Jun 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 09, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.