Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Aug 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2009 0.1000 0.1000 0.0850 0.0850 16,000 -0.01(-15.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.1000 0.1000 49,000 -0.02(-16.67%)
Aug 21, 2009 0.1050 0.1200 0.1050 0.1200 36,000 +0.00(+0.00%)
Aug 20, 2009 0.1050 0.1200 0.1050 0.1200 36,000 +0.02(+20.00%)
Aug 19, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 13, 2009 0.1100 0.1100 0.1000 0.1000 7,500 +0.01(+11.11%)
Aug 12, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2009 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1000 0.0900 0.0900 65,000 -0.01(-10.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 31, 2009 0.1000 0.1000 0.1000 0.1000 55,500 -0.02(-20.00%)
Jul 30, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-7.41%)
Jul 29, 2009 0.1000 0.1350 0.1000 0.1350 124,500 +0.01(+8.00%)
Jul 28, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 27, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.00(+0.00%)
Jul 24, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.00(+0.00%)
Jul 23, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.00(+0.00%)
Jul 22, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 20, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 17, 2009 0.1000 0.1300 0.1000 0.1250 22,000 +0.02(+25.00%)
Jul 16, 2009 0.0950 0.1000 0.0950 0.1000 23,000 +0.03(+42.86%)
Jul 15, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2009 0.0800 0.0800 0.0700 0.0700 10,000 -0.02(-22.22%)
Jul 10, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 09, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2009 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Jul 02, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2009 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Jun 25, 2009 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jun 24, 2009 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jun 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2009 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Jun 18, 2009 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jun 17, 2009 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Jun 16, 2009 0.1050 0.1050 0.1000 0.1050 55,000 -0.02(-16.00%)
Jun 15, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 12, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 11, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 10, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.00(+0.00%)
Jun 09, 2009 0.0950 0.1250 0.0950 0.1250 25,000 +0.02(+25.00%)
Jun 08, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2009 0.1000 0.1050 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 04, 2009 0.1000 0.1050 0.1000 0.1000 22,000 -0.04(-31.03%)
Jun 03, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.00(+0.00%)
Jun 02, 2009 0.1450 0.1450 0.1450 0.1450 15,000 +0.04(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.