Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0600 UNCHANGED
Last Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1700 0.1700 0.1650 0.1650 58,500 -0.01(-2.94%)
Aug 28, 2015 0.1750 0.1750 0.1700 0.1700 17,000 -0.00(-2.86%)
Aug 27, 2015 0.1700 0.1750 0.1700 0.1750 262,550 +0.00(+2.94%)
Aug 26, 2015 0.1650 0.1700 0.1600 0.1700 198,500 +0.01(+3.03%)
Aug 25, 2015 0.1550 0.1650 0.1550 0.1650 138,500 +0.01(+3.13%)
Aug 24, 2015 0.1500 0.1600 0.1500 0.1600 245,500 +0.01(+6.67%)
Aug 21, 2015 0.1550 0.1550 0.1500 0.1500 175,400 +0.00(+0.00%)
Aug 20, 2015 0.1500 0.1500 0.1500 0.1500 4,800 -0.01(-3.23%)
Aug 19, 2015 0.1500 0.1550 0.1500 0.1550 246,300 +0.00(+0.00%)
Aug 18, 2015 0.1550 0.1550 0.1550 0.1550 54,600 +0.01(+6.90%)
Aug 17, 2015 0.1600 0.1600 0.1450 0.1450 98,509 -0.01(-3.33%)
Aug 14, 2015 0.1550 0.1550 0.1450 0.1500 228,903 -0.01(-3.23%)
Aug 13, 2015 0.1650 0.1650 0.1550 0.1550 106,000 -0.01(-6.06%)
Aug 12, 2015 0.1600 0.1650 0.1550 0.1650 77,500 +0.00(+0.00%)
Aug 11, 2015 0.1600 0.1650 0.1600 0.1650 884,700 -0.01(-5.71%)
Aug 10, 2015 0.1800 0.1800 0.1700 0.1750 90,900 +0.00(+0.00%)
Aug 07, 2015 0.1750 0.1750 0.1700 0.1750 257,317 +0.00(+0.00%)
Aug 06, 2015 0.1800 0.1850 0.1750 0.1750 632,531 -0.01(-2.78%)
Aug 05, 2015 0.1750 0.1800 0.1750 0.1800 129,500 +0.01(+5.88%)
Aug 04, 2015 0.1700 0.1800 0.1700 0.1700 215,500 -0.00(-2.86%)
Jul 31, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2015 0.1800 0.1800 0.1700 0.1750 155,700 -0.01(-5.41%)
Jul 29, 2015 0.1850 0.1850 0.1800 0.1850 446,000 +0.00(+0.00%)
Jul 28, 2015 0.1800 0.1850 0.1750 0.1850 72,000 +0.01(+5.71%)
Jul 27, 2015 0.1750 0.1800 0.1650 0.1750 375,000 -0.01(-2.78%)
Jul 24, 2015 0.1750 0.1850 0.1700 0.1800 554,500 +0.01(+9.09%)
Jul 23, 2015 0.1700 0.1700 0.1650 0.1650 101,764 -0.01(-5.71%)
Jul 22, 2015 0.1650 0.1750 0.1650 0.1750 143,000 +0.01(+6.06%)
Jul 21, 2015 0.1700 0.1700 0.1650 0.1650 407,055 -0.01(-2.94%)
Jul 20, 2015 0.1800 0.1800 0.1700 0.1700 278,155 -0.01(-5.56%)
Jul 17, 2015 0.1700 0.1800 0.1700 0.1800 167,500 +0.01(+9.09%)
Jul 16, 2015 0.1700 0.1750 0.1650 0.1650 178,500 +0.00(+0.00%)
Jul 15, 2015 0.1650 0.1650 0.1600 0.1650 183,400 -0.01(-2.94%)
Jul 14, 2015 0.1750 0.1750 0.1650 0.1700 277,907 -0.00(-2.86%)
Jul 13, 2015 0.1750 0.1750 0.1650 0.1750 128,700 +0.00(+2.94%)
Jul 10, 2015 0.1700 0.1750 0.1650 0.1700 22,323 +0.01(+3.03%)
Jul 09, 2015 0.1750 0.1750 0.1650 0.1650 282,479 -0.01(-5.71%)
Jul 08, 2015 0.1750 0.1800 0.1750 0.1750 89,600 -0.01(-2.78%)
Jul 07, 2015 0.1950 0.2000 0.1750 0.1800 930,370 -0.01(-5.26%)
Jul 06, 2015 0.1850 0.1950 0.1850 0.1900 632,938 +0.01(+2.70%)
Jul 03, 2015 0.1800 0.1850 0.1800 0.1850 449,320 +0.01(+5.71%)
Jul 02, 2015 0.1700 0.1800 0.1700 0.1750 1,768,186 +0.00(+2.94%)
Jun 30, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2015 0.1650 0.1700 0.1650 0.1650 187,400 +0.01(+3.13%)
Jun 26, 2015 0.1700 0.1700 0.1600 0.1600 324,500 -0.01(-3.03%)
Jun 25, 2015 0.1650 0.1650 0.1600 0.1650 230,900 -0.01(-2.94%)
Jun 24, 2015 0.1650 0.1700 0.1650 0.1700 90,173 +0.01(+3.03%)
Jun 23, 2015 0.1650 0.1650 0.1650 0.1650 79,500 +0.01(+3.13%)
Jun 22, 2015 0.1700 0.1700 0.1600 0.1600 150,145 -0.01(-5.88%)
Jun 19, 2015 0.1700 0.1750 0.1700 0.1700 534,000 +0.01(+6.25%)
Jun 18, 2015 0.1650 0.1650 0.1600 0.1600 35,800 +0.00(+0.00%)
Jun 17, 2015 0.1600 0.1650 0.1600 0.1600 159,600 +0.00(+0.00%)
Jun 16, 2015 0.1600 0.1600 0.1600 0.1600 9,200 +0.00(+0.00%)
Jun 15, 2015 0.1650 0.1650 0.1600 0.1600 28,400 -0.01(-3.03%)
Jun 12, 2015 0.1600 0.1650 0.1550 0.1650 207,750 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1650 0.1550 0.1650 171,330 +0.01(+3.13%)
Jun 10, 2015 0.1600 0.1650 0.1600 0.1600 77,900 +0.00(+0.00%)
Jun 09, 2015 0.1550 0.1600 0.1550 0.1600 119,000 +0.01(+3.23%)
Jun 08, 2015 0.1550 0.1600 0.1550 0.1550 191,500 -0.01(-3.13%)
Jun 05, 2015 0.1500 0.1600 0.1450 0.1600 261,500 +0.02(+10.34%)
Jun 04, 2015 0.1550 0.1550 0.1450 0.1450 277,000 -0.02(-9.38%)
Jun 03, 2015 0.1550 0.1600 0.1500 0.1600 771,424 +0.02(+18.52%)
Jun 02, 2015 0.1350 0.1400 0.1350 0.1350 729,426 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.