Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Aug 30, 2023	0.1000	0.1000	0.1000	0.1000	5,402	-0.00(-4.76%)
Aug 25, 2023				0.1050	0	+0.00(+0.00%)
Aug 24, 2023	0.1050	0.1050	0.1050	0.1050	10,520	+0.00(+0.00%)
Aug 23, 2023	0.1050	0.1050	0.1050	0.1050	5,000	-0.01(-8.70%)
Aug 22, 2023	0.1150	0.1150	0.1150	0.1150	12,130	+0.00(+0.00%)
Aug 21, 2023	0.1000	0.1150	0.1000	0.1150	37,070	+0.01(+4.55%)
Aug 18, 2023	0.1100	0.1100	0.1100	0.1100	9,500	+0.01(+10.00%)
Aug 16, 2023				0.1000	10	-0.01(-13.04%)
Aug 15, 2023	0.1150	0.1150	0.1150	0.1150	26,300	+0.01(+15.00%)
Aug 14, 2023	0.1100	0.1100	0.1000	0.1000	6,000	-0.01(-9.09%)
Aug 11, 2023	0.1150	0.1150	0.1050	0.1100	37,049	+0.00(+0.00%)
Aug 09, 2023				0.1100	0	-0.01(-8.33%)
Aug 02, 2023				0.1200	0	+0.00(+4.35%)
Aug 01, 2023	0.1050	0.1150	0.1050	0.1150	42,000	+0.01(+9.52%)
Jul 31, 2023	0.1000	0.1050	0.0900	0.1050	31,000	+0.00(+5.00%)
Jul 27, 2023				0.1000	0	-0.00(-4.76%)
Jul 25, 2023				0.1050	25	-0.01(-4.55%)
Jul 24, 2023	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Jul 21, 2023	0.1100	0.1100	0.1050	0.1050	111,300	-0.01(-8.70%)
Jul 20, 2023	0.1150	0.1150	0.1150	0.1150	10,694	+0.01(+4.55%)
Jul 19, 2023	0.1000	0.1100	0.1000	0.1100	58,500	+0.01(+10.00%)
Jul 18, 2023	0.1000	0.1000	0.1000	0.1000	900	+0.00(+0.00%)
Jul 17, 2023	0.1200	0.1200	0.1000	0.1000	76,011	-0.01(-9.09%)
Jul 14, 2023	0.1150	0.1150	0.1050	0.1100	33,700	+0.00(+0.00%)
Jul 13, 2023	0.1350	0.1350	0.1100	0.1100	90,414	-0.03(-18.52%)
Jul 12, 2023	0.1250	0.1350	0.1250	0.1350	94,200	+0.02(+17.39%)
Jul 11, 2023	0.1150	0.1150	0.1150	0.1150	1,000	-0.01(-8.00%)
Jul 10, 2023	0.1200	0.1250	0.1150	0.1250	44,600	+0.01(+4.17%)
Jul 07, 2023	0.1250	0.1250	0.1200	0.1200	6,000	+0.00(+0.00%)
Jul 06, 2023	0.1250	0.1250	0.1200	0.1200	49,282	-0.01(-7.69%)
Jul 05, 2023	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+4.00%)
Jul 04, 2023	0.1250	0.1300	0.1250	0.1250	11,165	+0.00(+0.00%)
Jun 29, 2023				0.1250	0	-0.01(-7.41%)
Jun 27, 2023				0.1350	0	+0.01(+3.85%)
Jun 26, 2023	0.1300	0.1300	0.1300	0.1300	51,033	-0.01(-3.70%)
Jun 23, 2023	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Jun 22, 2023	0.1350	0.1350	0.1350	0.1350	29,302	+0.00(+0.00%)
Jun 21, 2023	0.1350	0.1350	0.1350	0.1350	2,725	+0.00(+0.00%)
Jun 20, 2023	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Jun 19, 2023	0.1250	0.1350	0.1250	0.1350	41,597	+0.01(+8.00%)
Jun 16, 2023	0.1300	0.1300	0.1250	0.1250	4,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.