Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.83	42.83	42.53	42.53	2,299	-0.16(-0.37%)
Aug 30, 2022	42.89	42.89	42.49	42.69	23,842	-0.10(-0.23%)
Aug 29, 2022	42.84	43.00	42.75	42.79	5,412	-0.17(-0.40%)
Aug 26, 2022	43.90	43.90	42.96	42.96	9,625	-0.65(-1.49%)
Aug 25, 2022	43.46	43.61	43.26	43.61	4,824	-0.03(-0.07%)
Aug 24, 2022	43.32	43.66	43.32	43.64	21,340	+0.55(+1.28%)
Aug 23, 2022	43.85	43.85	43.09	43.09	5,512	-0.71(-1.62%)
Aug 22, 2022	43.88	44.21	43.79	43.80	25,814	-0.29(-0.66%)
Aug 19, 2022	43.98	44.18	43.98	44.09	6,047	+0.06(+0.14%)
Aug 18, 2022	43.81	44.14	43.81	44.03	10,812	-0.02(-0.05%)
Aug 17, 2022	43.78	44.05	43.78	44.05	3,731	+0.21(+0.48%)
Aug 16, 2022	43.97	43.98	43.72	43.84	15,060	-0.13(-0.30%)
Aug 15, 2022	43.99	44.05	43.73	43.97	29,632	+0.66(+1.52%)
Aug 12, 2022	42.71	43.31	42.71	43.31	5,571	+0.62(+1.45%)
Aug 11, 2022	42.85	42.88	42.68	42.69	6,834	-0.21(-0.49%)
Aug 10, 2022	43.21	43.21	42.79	42.90	5,397	+0.07(+0.16%)
Aug 09, 2022	42.84	43.00	42.83	42.83	3,910	+0.28(+0.66%)
Aug 08, 2022	42.99	42.99	42.55	42.55	5,143	-0.47(-1.09%)
Aug 05, 2022	42.70	43.02	42.64	43.02	17,667	+0.34(+0.80%)
Aug 04, 2022	42.41	42.70	42.41	42.68	19,168	+0.29(+0.68%)
Aug 03, 2022	42.84	42.84	42.30	42.39	10,840	-0.32(-0.75%)
Aug 02, 2022	42.56	43.00	42.56	42.71	6,858	-0.23(-0.54%)
Jul 29, 2022				42.94	0	+0.19(+0.44%)
Jul 28, 2022	42.46	42.75	42.34	42.75	3,472	+0.60(+1.42%)
Jul 27, 2022	42.00	42.30	41.95	42.15	25,054	+0.21(+0.50%)
Jul 26, 2022	42.32	42.32	41.94	41.94	6,756	-0.39(-0.92%)
Jul 25, 2022	42.40	42.40	42.25	42.33	7,361	+0.02(+0.05%)
Jul 22, 2022	42.36	42.38	42.20	42.31	9,665	+0.02(+0.05%)
Jul 21, 2022	41.90	42.29	41.90	42.29	6,535	+0.25(+0.59%)
Jul 20, 2022	42.30	42.30	42.04	42.04	3,107	-0.34(-0.80%)
Jul 19, 2022	42.29	42.41	42.27	42.38	4,983	+0.58(+1.39%)
Jul 18, 2022	42.48	42.50	41.78	41.80	11,881	-0.78(-1.83%)
Jul 15, 2022	42.12	42.66	42.12	42.58	3,408	+0.48(+1.14%)
Jul 14, 2022	41.80	42.18	41.80	42.10	16,579	+0.12(+0.29%)
Jul 13, 2022	41.99	42.17	41.85	41.98	14,244	-0.33(-0.78%)
Jul 12, 2022	42.54	42.69	42.25	42.31	6,393	-0.43(-1.01%)
Jul 11, 2022	42.99	42.99	42.71	42.74	1,795	-0.06(-0.14%)
Jul 08, 2022	42.43	42.94	42.43	42.80	2,552	-0.10(-0.23%)
Jul 07, 2022	42.89	43.00	42.80	42.90	12,520	+0.04(+0.09%)
Jul 06, 2022	42.75	43.07	42.72	42.86	8,526	+0.36(+0.85%)
Jul 05, 2022	42.48	42.50	41.83	42.50	18,522	+0.25(+0.59%)
Jul 04, 2022	42.44	42.44	42.23	42.25	9,889	+0.20(+0.48%)
Jun 30, 2022				42.05	0	-0.16(-0.38%)
Jun 29, 2022	42.02	42.22	41.98	42.21	6,146	+0.21(+0.50%)
Jun 28, 2022	42.91	42.91	41.91	42.00	4,634	-0.66(-1.55%)
Jun 27, 2022	42.66	42.80	42.52	42.66	7,677	+0.08(+0.19%)
Jun 24, 2022	42.16	42.58	42.16	42.58	10,920	+0.84(+2.01%)
Jun 23, 2022	41.71	41.83	41.48	41.74	8,001	+0.29(+0.70%)
Jun 22, 2022	41.00	41.68	41.00	41.45	6,298	+0.15(+0.36%)
Jun 21, 2022	40.72	41.30	40.62	41.30	35,464	+0.88(+2.18%)
Jun 20, 2022	40.59	40.60	40.42	40.42	10,599	-0.06(-0.15%)
Jun 17, 2022	40.76	41.06	40.48	40.48	11,475	-0.02(-0.05%)
Jun 16, 2022	41.09	41.09	40.35	40.50	16,992	-1.01(-2.43%)
Jun 15, 2022	41.73	41.80	41.42	41.51	14,627	+0.01(+0.02%)
Jun 14, 2022	41.71	41.74	41.29	41.50	12,996	+0.00(+0.00%)
Jun 13, 2022	41.88	41.89	41.50	41.50	10,916	-0.91(-2.15%)
Jun 10, 2022	43.00	43.00	42.36	42.41	10,365	-0.59(-1.37%)
Jun 09, 2022	43.20	43.65	43.00	43.00	14,102	+0.15(+0.35%)
Jun 08, 2022	43.51	43.54	42.85	42.85	44,435	-0.84(-1.92%)
Jun 07, 2022	43.00	43.70	43.00	43.69	7,443	+0.35(+0.81%)
Jun 06, 2022	43.28	43.39	43.22	43.34	7,701	+0.08(+0.18%)
Jun 03, 2022	42.82	43.28	42.74	43.26	11,970	-0.06(-0.14%)
Jun 02, 2022	43.42	43.42	42.93	43.32	13,437	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.