Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		10.69	10.69	10.69	0	-0.04(-0.37%)
Aug 28, 2014	10.76	10.76	10.70	10.73	57,570	+0.01(+0.09%)
Aug 27, 2014	10.77	10.81	10.73	10.72	57,402	-0.03(-0.28%)
Aug 26, 2014	10.89	10.89	10.75	10.75	38,695	-0.03(-0.28%)
Aug 25, 2014	10.76	10.84	10.76	10.78	52,532	-0.01(-0.09%)
Aug 22, 2014	10.75	10.82	10.70	10.79	393,765	+0.08(+0.75%)
Aug 21, 2014	10.74	10.74	10.66	10.71	22,854	-0.04(-0.37%)
Aug 20, 2014	10.60	10.75	10.60	10.75	71,337	+0.15(+1.42%)
Aug 19, 2014	10.45	10.60	10.43	10.60	102,958	+0.09(+0.86%)
Aug 18, 2014	10.51	10.52	10.46	10.51	79,641	-0.03(-0.28%)
Aug 15, 2014	10.57	10.57	10.57	10.54	33,818	-0.09(-0.85%)
Aug 14, 2014	10.55	10.66	10.55	10.63	115,510	+0.05(+0.47%)
Aug 13, 2014	10.43	10.58	10.30	10.58	103,224	+0.19(+1.83%)
Aug 12, 2014	10.26	10.41	10.16	10.39	150,324	+0.07(+0.68%)
Aug 11, 2014	10.61	10.61	10.25	10.32	134,354	-0.31(-2.92%)
Aug 08, 2014	10.74	10.74	10.62	10.63	25,619	-0.12(-1.12%)
Aug 07, 2014	10.68	10.77	10.64	10.75	69,315	+0.09(+0.84%)
Aug 06, 2014	10.69	10.75	10.61	10.66	92,143	-0.02(-0.19%)
Aug 05, 2014	10.78	10.81	10.63	10.68	68,225	+0.09(+0.85%)
Aug 01, 2014		10.59	10.59	10.59	0	+0.09(+0.86%)
Jul 31, 2014	10.64	10.69	10.48	10.50	117,100	-0.20(-1.87%)
Jul 30, 2014	10.80	10.80	10.68	10.70	61,570	-0.06(-0.56%)
Jul 29, 2014	10.66	10.79	10.66	10.76	63,649	+0.07(+0.65%)
Jul 28, 2014	10.75	10.80	10.68	10.69	56,257	-0.13(-1.20%)
Jul 25, 2014	10.74	10.84	10.73	10.82	65,998	+0.09(+0.84%)
Jul 24, 2014	10.83	10.83	10.73	10.73	39,933	-0.10(-0.92%)
Jul 23, 2014	10.76	10.83	10.73	10.83	51,284	+0.05(+0.46%)
Jul 22, 2014	10.80	10.85	10.78	10.78	89,733	+0.00(+0.00%)
Jul 21, 2014	10.68	10.84	10.68	10.78	88,536	+0.10(+0.94%)
Jul 18, 2014	10.71	10.82	10.66	10.68	87,243	-0.09(-0.84%)
Jul 17, 2014	10.80	10.86	10.70	10.77	66,999	-0.07(-0.65%)
Jul 16, 2014	10.81	10.86	10.77	10.84	54,126	+0.04(+0.37%)
Jul 15, 2014	10.87	10.92	10.79	10.80	106,659	-0.06(-0.55%)
Jul 14, 2014	10.82	10.87	10.79	10.86	57,198	+0.03(+0.28%)
Jul 11, 2014	10.83	10.90	10.81	10.83	46,231	+0.00(+0.00%)
Jul 10, 2014	10.78	10.88	10.64	10.83	75,909	+0.00(+0.00%)
Jul 09, 2014	10.75	10.92	10.72	10.83	105,630	+0.06(+0.56%)
Jul 08, 2014	10.79	10.81	10.73	10.77	92,268	-0.04(-0.37%)
Jul 07, 2014	10.80	10.86	10.75	10.81	226,122	-0.03(-0.28%)
Jul 04, 2014	10.80	10.90	10.77	10.84	31,156	-0.01(-0.09%)
Jul 03, 2014	10.94	10.97	10.83	10.85	209,192	-0.05(-0.46%)
Jul 02, 2014	10.79	10.93	10.79	10.90	133,252	+0.09(+0.83%)
Jun 30, 2014		10.81	10.81	10.81	0	+0.05(+0.46%)
Jun 27, 2014	10.79	10.79	10.73	10.76	105,074	-0.01(-0.09%)
Jun 26, 2014	10.79	10.79	10.70	10.77	77,545	-0.11(-1.01%)
Jun 25, 2014	10.81	10.94	10.80	10.88	108,931	+0.05(+0.46%)
Jun 24, 2014	10.71	10.88	10.71	10.83	118,167	+0.15(+1.40%)
Jun 23, 2014	10.69	10.73	10.62	10.68	98,271	+0.05(+0.47%)
Jun 20, 2014	10.66	10.72	10.60	10.63	209,015	-0.03(-0.28%)
Jun 19, 2014	10.54	10.71	10.53	10.66	100,221	+0.12(+1.14%)
Jun 18, 2014	10.55	10.56	10.47	10.54	68,216	+0.03(+0.29%)
Jun 17, 2014	10.36	10.53	10.36	10.51	137,888	+0.15(+1.45%)
Jun 16, 2014	10.25	10.42	10.24	10.36	112,664	+0.11(+1.07%)
Jun 13, 2014	10.34	10.40	10.21	10.25	93,872	-0.07(-0.68%)
Jun 12, 2014	10.16	10.33	10.07	10.32	121,229	+0.18(+1.78%)
Jun 11, 2014	10.25	10.25	10.11	10.14	63,331	-0.12(-1.17%)
Jun 10, 2014	10.22	10.26	10.12	10.26	96,926	+0.11(+1.08%)
Jun 06, 2014	10.33	10.38	9.960	10.15	126,583	-0.23(-2.22%)
Jun 05, 2014	10.32	10.39	10.30	10.38	67,618	+0.08(+0.78%)
Jun 04, 2014	10.22	10.34	10.20	10.30	47,577	+0.10(+0.98%)
Jun 03, 2014	10.24	10.27	10.17	10.20	60,209	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.