Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.87	10.87	10.45	10.55	155,406	-0.25(-2.31%)
Aug 28, 2015	10.65	10.89	10.65	10.80	140,589	+0.07(+0.65%)
Aug 27, 2015	10.42	10.74	10.31	10.73	188,657	+0.41(+3.97%)
Aug 26, 2015	10.18	10.35	10.00	10.32	143,187	+0.29(+2.89%)
Aug 25, 2015	10.10	10.17	9.930	10.03	238,012	+0.16(+1.62%)
Aug 24, 2015	9.510	10.19	9.510	9.870	249,468	-0.29(-2.85%)
Aug 21, 2015	10.35	10.35	10.14	10.16	165,869	-0.26(-2.50%)
Aug 20, 2015	10.70	10.75	10.37	10.42	131,328	-0.36(-3.34%)
Aug 19, 2015	10.67	10.78	10.63	10.78	74,594	+0.11(+1.03%)
Aug 18, 2015	10.69	10.77	10.63	10.67	112,619	-0.03(-0.28%)
Aug 17, 2015	10.72	10.72	10.64	10.70	140,562	+0.00(+0.00%)
Aug 14, 2015	10.64	10.71	10.64	10.70	134,051	+0.04(+0.38%)
Aug 13, 2015	10.72	10.72	10.63	10.66	82,165	-0.03(-0.28%)
Aug 12, 2015	10.70	10.73	10.68	10.69	326,450	-0.03(-0.28%)
Aug 11, 2015	10.65	10.73	10.65	10.72	631,816	+0.01(+0.09%)
Aug 10, 2015	10.49	10.71	10.49	10.71	330,907	+0.15(+1.42%)
Aug 07, 2015	10.50	10.64	10.47	10.56	168,802	+0.06(+0.57%)
Aug 06, 2015	10.63	10.64	10.30	10.50	311,050	-0.13(-1.22%)
Aug 05, 2015	11.17	11.17	10.60	10.63	52,571	+0.01(+0.09%)
Aug 04, 2015	10.73	10.75	10.57	10.62	117,382	-0.11(-1.03%)
Jul 31, 2015		10.73	10.73	10.73	0	+0.04(+0.37%)
Jul 30, 2015	10.62	10.72	10.59	10.69	160,905	+0.06(+0.56%)
Jul 29, 2015	10.63	10.67	10.57	10.63	119,010	-0.03(-0.28%)
Jul 28, 2015	10.60	10.68	10.46	10.66	92,658	+0.00(+0.00%)
Jul 27, 2015	10.74	10.74	10.62	10.66	124,717	-0.06(-0.56%)
Jul 24, 2015	10.73	10.73	10.68	10.72	110,502	+0.02(+0.19%)
Jul 23, 2015	10.71	10.73	10.68	10.70	124,649	-0.05(-0.47%)
Jul 22, 2015	10.65	10.78	10.65	10.75	163,834	+0.03(+0.28%)
Jul 21, 2015	10.62	10.82	10.60	10.72	126,577	+0.00(+0.00%)
Jul 20, 2015	10.64	10.74	10.64	10.72	60,483	+0.02(+0.19%)
Jul 17, 2015	10.62	10.73	10.62	10.70	75,285	+0.06(+0.56%)
Jul 16, 2015	10.64	10.68	10.55	10.64	146,344	+0.07(+0.66%)
Jul 15, 2015	10.55	10.59	10.47	10.57	80,019	+0.03(+0.28%)
Jul 14, 2015	10.41	10.58	10.41	10.54	66,459	+0.04(+0.38%)
Jul 13, 2015	10.43	10.60	10.42	10.50	39,697	+0.03(+0.29%)
Jul 10, 2015	10.45	10.52	10.34	10.47	169,159	+0.07(+0.67%)
Jul 09, 2015	10.61	10.74	10.37	10.40	138,309	-0.23(-2.16%)
Jul 08, 2015	10.75	10.80	10.58	10.63	101,908	-0.12(-1.12%)
Jul 07, 2015	10.65	10.77	10.55	10.75	98,537	+0.18(+1.70%)
Jul 06, 2015	10.57	10.67	10.54	10.57	69,985	-0.09(-0.84%)
Jul 03, 2015	10.65	10.69	10.62	10.66	13,001	+0.00(+0.00%)
Jul 02, 2015	10.72	10.72	10.55	10.66	79,713	+0.04(+0.38%)
Jun 30, 2015		10.62	10.62	10.62	0	-0.04(-0.38%)
Jun 29, 2015	10.85	10.89	10.61	10.66	190,628	-0.15(-1.39%)
Jun 26, 2015	10.96	10.99	10.81	10.81	116,182	-0.27(-2.44%)
Jun 25, 2015	11.04	11.16	11.02	11.08	77,567	-0.02(-0.18%)
Jun 24, 2015	11.01	11.11	11.01	11.10	54,410	+0.09(+0.82%)
Jun 23, 2015	11.01	11.08	10.95	11.01	119,588	+0.02(+0.18%)
Jun 22, 2015	10.79	11.05	10.79	10.99	69,103	+0.21(+1.95%)
Jun 19, 2015	10.95	10.95	10.71	10.78	271,554	-0.20(-1.82%)
Jun 18, 2015	10.88	11.00	10.85	10.98	93,797	+0.11(+1.01%)
Jun 17, 2015	10.93	10.93	10.87	10.87	39,233	-0.04(-0.37%)
Jun 16, 2015	10.99	10.99	10.85	10.91	91,459	-0.04(-0.37%)
Jun 15, 2015	11.00	11.00	10.89	10.95	75,902	-0.06(-0.54%)
Jun 12, 2015	11.08	11.13	11.00	11.01	90,007	-0.17(-1.52%)
Jun 11, 2015	11.08	11.18	11.04	11.18	116,899	+0.11(+0.99%)
Jun 10, 2015	11.06	11.10	11.01	11.07	48,642	+0.01(+0.09%)
Jun 09, 2015	11.04	11.08	10.94	11.06	70,395	+0.05(+0.45%)
Jun 08, 2015	11.25	11.25	10.99	11.01	144,837	-0.21(-1.87%)
Jun 05, 2015	11.52	11.52	11.18	11.22	179,480	-0.27(-2.35%)
Jun 04, 2015	11.63	12.25	11.42	11.49	158,709	-0.16(-1.37%)
Jun 03, 2015	11.41	11.68	11.39	11.65	239,010	+0.23(+2.01%)
Jun 02, 2015	11.25	11.48	11.25	11.42	121,895	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.