Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	25.22	26.54	25.00	26.09	504,974	+1.61(+6.58%)
Jun 11, 2024	24.64	24.64	24.45	24.48	164,015	-0.25(-1.01%)
Jun 10, 2024	24.92	24.99	24.71	24.73	156,522	-0.26(-1.04%)
Jun 07, 2024	25.06	25.18	24.86	24.99	259,316	-0.14(-0.56%)
Jun 06, 2024	25.16	25.29	25.07	25.13	296,335	-0.13(-0.51%)
Jun 05, 2024	25.50	25.51	25.13	25.26	183,882	-0.10(-0.39%)
Jun 04, 2024	25.37	25.45	25.07	25.36	154,961	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.