Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	15.18	15.18	14.88	14.88	51,973	-0.25(-1.65%)
Aug 28, 2020	15.25	15.25	15.10	15.13	39,892	-0.09(-0.59%)
Aug 27, 2020	15.20	15.30	15.19	15.22	84,575	-0.03(-0.20%)
Aug 26, 2020	15.27	15.27	15.14	15.25	57,388	+0.08(+0.53%)
Aug 25, 2020	15.25	15.25	15.14	15.17	17,669	-0.06(-0.39%)
Aug 24, 2020	15.10	15.23	15.10	15.23	24,086	+0.18(+1.20%)
Aug 21, 2020	15.03	15.05	14.98	15.05	36,289	+0.01(+0.07%)
Aug 20, 2020	15.05	15.08	15.01	15.04	40,637	-0.07(-0.46%)
Aug 19, 2020	15.05	15.15	15.05	15.11	18,737	+0.04(+0.27%)
Aug 18, 2020	15.09	15.13	15.05	15.07	19,547	-0.02(-0.13%)
Aug 17, 2020	15.12	15.14	15.06	15.09	31,763	-0.03(-0.20%)
Aug 14, 2020	15.07	15.17	15.05	15.12	8,787	+0.01(+0.07%)
Aug 13, 2020	15.20	15.20	15.10	15.11	68,560	-0.17(-1.11%)
Aug 12, 2020	15.29	15.34	15.24	15.28	40,744	+0.10(+0.66%)
Aug 11, 2020	15.15	15.27	15.15	15.18	75,270	+0.14(+0.93%)
Aug 10, 2020	14.91	15.05	14.90	15.04	24,109	+0.17(+1.14%)
Aug 07, 2020	14.76	14.87	14.74	14.87	62,796	+0.12(+0.81%)
Aug 06, 2020	14.65	14.75	14.65	14.75	18,683	+0.11(+0.75%)
Aug 05, 2020	14.59	14.64	14.55	14.64	24,486	+0.12(+0.83%)
Aug 04, 2020	14.43	14.58	14.42	14.52	48,072	+0.17(+1.18%)
Jul 31, 2020		14.35	14.35	14.35	0	-0.15(-1.03%)
Jul 30, 2020	14.37	14.50	14.27	14.50	29,791	+0.02(+0.14%)
Jul 29, 2020	14.35	14.48	14.30	14.48	30,625	+0.11(+0.77%)
Jul 28, 2020	14.38	14.42	14.36	14.37	9,240	-0.04(-0.28%)
Jul 27, 2020	14.33	14.41	14.24	14.41	11,161	+0.07(+0.49%)
Jul 24, 2020	14.41	14.41	14.33	14.34	38,751	-0.09(-0.62%)
Jul 23, 2020	14.50	14.51	14.42	14.43	11,771	-0.07(-0.48%)
Jul 22, 2020	14.52	14.52	14.45	14.50	13,802	-0.04(-0.28%)
Jul 21, 2020	14.63	14.66	14.54	14.54	33,544	+0.02(+0.14%)
Jul 20, 2020	14.60	14.63	14.50	14.52	35,942	-0.12(-0.82%)
Jul 17, 2020	14.58	14.64	14.54	14.64	18,630	+0.07(+0.48%)
Jul 16, 2020	14.45	14.59	14.45	14.57	9,788	+0.03(+0.21%)
Jul 15, 2020	14.47	14.58	14.47	14.54	24,186	+0.18(+1.25%)
Jul 14, 2020	14.08	14.36	14.08	14.36	38,201	+0.23(+1.63%)
Jul 13, 2020	14.08	14.21	14.00	14.13	77,680	+0.13(+0.93%)
Jul 10, 2020	13.82	14.00	13.82	14.00	31,726	+0.20(+1.45%)
Jul 09, 2020	13.94	13.94	13.72	13.80	44,425	-0.13(-0.93%)
Jul 08, 2020	14.00	14.06	13.88	13.93	58,420	-0.07(-0.50%)
Jul 07, 2020	14.14	14.14	14.00	14.00	18,107	-0.18(-1.27%)
Jul 06, 2020	14.23	14.25	14.13	14.18	58,382	+0.09(+0.64%)
Jul 03, 2020	14.12	14.12	14.08	14.09	6,247	-0.02(-0.14%)
Jul 02, 2020	14.17	14.27	14.09	14.11	28,445	+0.05(+0.36%)
Jun 30, 2020		14.06	14.06	14.06	0	+0.17(+1.22%)
Jun 29, 2020	13.73	14.00	13.73	13.89	64,324	+0.18(+1.31%)
Jun 26, 2020	14.01	14.01	13.70	13.71	38,269	-0.39(-2.77%)
Jun 25, 2020	13.96	14.10	13.93	14.10	78,939	+0.07(+0.50%)
Jun 24, 2020	14.21	14.21	13.92	14.03	37,469	-0.25(-1.75%)
Jun 23, 2020	14.38	14.40	14.22	14.28	61,450	+0.01(+0.07%)
Jun 22, 2020	14.30	14.31	14.17	14.27	46,578	-0.03(-0.21%)
Jun 19, 2020	14.54	14.54	14.29	14.30	14,601	-0.08(-0.56%)
Jun 18, 2020	14.25	14.41	14.24	14.38	39,026	+0.03(+0.21%)
Jun 17, 2020	14.53	14.53	14.33	14.35	70,563	-0.12(-0.83%)
Jun 16, 2020	14.67	14.70	14.37	14.47	108,613	+0.16(+1.12%)
Jun 15, 2020	14.00	14.42	13.92	14.31	50,398	+0.00(+0.00%)
Jun 12, 2020	14.41	14.45	14.17	14.31	55,879	+0.27(+1.92%)
Jun 11, 2020	14.39	14.45	14.04	14.04	108,253	-0.69(-4.68%)
Jun 10, 2020	15.02	15.02	14.73	14.73	61,836	-0.30(-2.00%)
Jun 09, 2020	15.13	15.13	14.96	15.03	56,401	-0.23(-1.51%)
Jun 08, 2020	15.17	15.27	15.11	15.26	72,003	+0.21(+1.40%)
Jun 05, 2020	15.03	15.15	15.00	15.05	158,942	+0.40(+2.73%)
Jun 04, 2020	14.65	14.70	14.50	14.65	43,023	-0.03(-0.20%)
Jun 03, 2020	14.51	14.72	14.51	14.68	107,889	+0.31(+2.16%)
Jun 02, 2020	14.18	14.37	14.17	14.37	42,140	+0.28(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.