Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.298	2.329	2.220	2.251	420,563	-0.01(-0.34%)
Aug 28, 2008	2.251	2.368	2.236	2.259	24,979	-0.12(-4.92%)
Aug 27, 2008	2.313	2.399	2.251	2.376	746,285	+0.13(+5.90%)
Aug 26, 2008	2.236	2.306	2.220	2.243	15,085	-0.10(-4.32%)
Aug 25, 2008	2.306	2.368	2.274	2.345	9,763	+0.11(+4.88%)
Aug 22, 2008	2.290	2.306	2.220	2.236	36,844	+0.00(+0.00%)
Aug 21, 2008	2.352	2.352	2.236	2.236	100,409	-0.16(-6.82%)
Aug 20, 2008	2.352	2.469	2.267	2.399	13,868	+0.14(+6.21%)
Aug 19, 2008	2.376	2.376	2.259	2.259	20,104	-0.18(-7.35%)
Aug 18, 2008	2.298	2.438	2.298	2.438	8,200	+0.05(+1.95%)
Aug 15, 2008	2.407	2.461	2.391	2.391	18,636	+0.04(+1.66%)
Aug 14, 2008	2.282	2.352	2.282	2.352	16,472	+0.08(+3.42%)
Aug 13, 2008	2.313	2.313	2.275	2.275	1,925	-0.01(-0.34%)
Aug 12, 2008	2.275	2.330	2.259	2.282	12,941	+0.02(+1.03%)
Aug 11, 2008	2.298	2.329	2.259	2.259	9,223	-0.01(-0.34%)
Aug 08, 2008	2.290	2.399	2.259	2.267	6,892	-0.01(-0.34%)
Aug 07, 2008	2.321	2.337	2.275	2.275	10,206	-0.05(-2.01%)
Aug 06, 2008	2.275	2.415	2.275	2.321	29,371	+0.03(+1.36%)
Aug 05, 2008	2.337	2.352	2.259	2.290	17,716	-0.04(-1.67%)
Aug 04, 2008	2.313	2.352	2.282	2.329	5,186	-0.02(-0.66%)
Aug 01, 2008	2.360	2.391	2.329	2.345	3,466	-0.09(-3.53%)
Jul 31, 2008	2.352	2.430	2.290	2.430	48,882	+0.03(+1.30%)
Jul 30, 2008	2.306	2.407	2.306	2.399	12,591	+0.14(+6.21%)
Jul 29, 2008	2.259	2.469	2.243	2.259	126,154	-0.03(-1.36%)
Jul 28, 2008	2.321	2.329	2.228	2.290	45,429	-0.02(-0.68%)
Jul 25, 2008	2.298	2.321	2.220	2.306	47,860	+0.00(+0.00%)
Jul 24, 2008	2.251	2.306	2.228	2.306	35,843	+0.05(+2.42%)
Jul 23, 2008	2.142	2.306	2.142	2.251	110,153	+0.09(+3.96%)
Jul 22, 2008	2.127	2.189	2.119	2.165	28,442	+0.02(+0.72%)
Jul 21, 2008	2.165	2.165	2.130	2.150	3,915	+0.02(+0.73%)
Jul 18, 2008	2.111	2.134	2.088	2.134	39,150	+0.03(+1.48%)
Jul 17, 2008	2.064	2.181	2.002	2.103	9,225	+0.07(+3.45%)
Jul 16, 2008	2.002	2.158	2.002	2.033	20,884	+0.02(+1.16%)
Jul 15, 2008	1.994	2.041	1.986	2.010	71,225	+0.02(+1.18%)
Jul 14, 2008	1.994	2.134	1.986	1.986	34,884	+0.00(+0.00%)
Jul 11, 2008	2.010	2.064	1.986	1.986	27,205	-0.01(-0.39%)
Jul 10, 2008	2.010	2.017	1.986	1.994	22,966	-0.03(-1.54%)
Jul 09, 2008	2.017	2.025	1.986	2.025	43,536	+0.03(+1.56%)
Jul 08, 2008	2.033	2.064	1.986	1.994	25,481	-0.05(-2.66%)
Jul 07, 2008	2.056	2.220	1.971	2.049	39,450	-0.04(-1.87%)
Jul 04, 2008	2.189	2.189	2.002	2.088	4,850	+0.00(+0.00%)
Jul 03, 2008	2.189	2.189	2.002	2.088	4,850	-0.02(-0.74%)
Jul 02, 2008	2.142	2.165	2.103	2.103	20,074	-0.09(-4.26%)
Jul 01, 2008	2.173	2.197	2.134	2.197	125,681	-0.02(-0.70%)
Jun 30, 2008	2.165	2.212	2.119	2.212	308,952	+0.04(+1.79%)
Jun 27, 2008	2.119	2.181	2.103	2.173	163,312	+0.08(+3.72%)
Jun 26, 2008	2.173	2.173	2.080	2.095	543,949	-0.05(-2.54%)
Jun 25, 2008	2.189	2.189	2.142	2.150	417,781	+0.01(+0.36%)
Jun 24, 2008	2.150	2.197	2.142	2.142	34,582	+0.00(+0.00%)
Jun 23, 2008	2.220	2.243	2.142	2.142	13,864	-0.09(-3.85%)
Jun 20, 2008	2.197	2.251	2.142	2.228	29,390	+0.03(+1.42%)
Jun 19, 2008	2.313	2.321	2.165	2.197	32,705	-0.06(-2.76%)
Jun 18, 2008	2.275	2.290	2.236	2.259	31,405	+0.03(+1.40%)
Jun 17, 2008	2.321	2.321	2.204	2.228	27,354	-0.09(-4.03%)
Jun 16, 2008	2.313	2.329	2.259	2.321	39,828	-0.01(-0.33%)
Jun 13, 2008	2.259	2.532	2.173	2.329	56,014	+0.05(+2.40%)
Jun 12, 2008	2.228	2.290	2.119	2.275	44,322	+0.08(+3.55%)
Jun 11, 2008	2.204	2.236	2.150	2.197	18,498	-0.03(-1.40%)
Jun 10, 2008	2.259	2.407	2.119	2.228	84,523	-0.11(-4.63%)
Jun 09, 2008	2.454	2.485	2.321	2.336	87,016	-0.13(-5.40%)
Jun 06, 2008	2.329	2.485	2.306	2.469	81,647	+0.11(+4.62%)
Jun 05, 2008	2.228	2.360	2.111	2.360	80,561	+0.09(+3.77%)
Jun 04, 2008	2.142	2.376	2.142	2.275	67,375	+0.13(+6.18%)
Jun 03, 2008	2.220	2.243	2.103	2.142	110,396	-0.08(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.