Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.70	10.70	10.70	10.70	1,230	-0.11(-1.05%)
Aug 30, 2012	10.89	10.89	10.81	10.81	1,337	-0.03(-0.27%)
Aug 29, 2012	10.76	10.92	10.71	10.84	8,597	+0.18(+1.72%)
Aug 27, 2012	10.82	10.84	10.66	10.66	1,831	-0.04(-0.37%)
Aug 23, 2012	10.85	10.70	10.70	10.70	2,109	-0.14(-1.31%)
Aug 22, 2012	10.75	10.84	10.74	10.84	1,582	-0.04(-0.37%)
Aug 21, 2012	10.88	10.91	10.74	10.88	6,864	-0.01(-0.10%)
Aug 20, 2012	10.58	10.89	10.58	10.89	2,070	+0.12(+1.11%)
Aug 17, 2012	10.62	10.77	10.58	10.77	1,532	-0.03(-0.32%)
Aug 16, 2012	10.46	10.81	10.46	10.81	1,775	+0.30(+2.87%)
Aug 15, 2012	10.51	10.51	10.50	10.51	929	-0.13(-1.23%)
Aug 14, 2012	10.65	10.65	10.63	10.64	713	+0.18(+1.74%)
Aug 13, 2012	10.46	10.46	10.46	10.46	230	+0.05(+0.44%)
Aug 10, 2012	10.47	10.47	10.32	10.41	1,835	-0.10(-0.92%)
Aug 09, 2012	10.49	10.62	10.44	10.51	3,359	-0.06(-0.59%)
Aug 08, 2012	10.61	10.67	10.40	10.57	5,802	-0.19(-1.74%)
Aug 07, 2012	10.75	10.76	10.60	10.76	8,850	-0.02(-0.21%)
Aug 06, 2012	10.84	10.84	10.61	10.78	4,921	-0.02(-0.21%)
Aug 03, 2012	10.38	10.81	10.38	10.80	9,339	+0.57(+5.56%)
Aug 02, 2012	10.30	10.37	10.17	10.23	5,726	-0.20(-1.91%)
Aug 01, 2012	10.43	10.49	10.41	10.43	1,230	-0.14(-1.34%)
Jul 31, 2012	10.58	10.58	10.58	10.58	261	+0.09(+0.81%)
Jul 30, 2012	10.43	10.70	10.43	10.49	6,934	-0.05(-0.49%)
Jul 27, 2012	10.56	10.56	10.47	10.54	1,406	+0.10(+0.98%)
Jul 25, 2012	10.53	10.44	10.44	10.44	4,746	+0.04(+0.38%)
Jul 24, 2012	10.51	10.55	10.40	10.40	1,757	-0.16(-1.56%)
Jul 23, 2012	10.55	10.77	10.55	10.56	3,673	-0.08(-0.75%)
Jul 20, 2012	10.64	10.64	10.59	10.64	3,165	+0.10(+0.92%)
Jul 19, 2012	10.77	10.77	10.55	10.55	1,230	-0.23(-2.11%)
Jul 18, 2012	10.60	10.77	10.52	10.77	7,706	+0.23(+2.21%)
Jul 17, 2012	10.55	10.72	10.51	10.54	13,220	-0.11(-1.07%)
Jul 16, 2012	10.79	10.79	10.66	10.66	351	-0.10(-0.90%)
Jul 13, 2012	10.67	10.75	10.52	10.75	1,824	+0.09(+0.85%)
Jul 12, 2012	10.66	10.66	10.66	10.66	423	-0.01(-0.05%)
Jul 10, 2012	10.67	10.67	10.67	10.67	0	-0.14(-1.32%)
Jul 09, 2012	10.64	10.86	10.61	10.81	3,464	+0.12(+1.12%)
Jul 06, 2012	10.67	10.69	10.67	10.69	351	+0.05(+0.42%)
Jul 05, 2012	10.61	10.72	10.61	10.64	2,373	+0.00(+0.00%)
Jul 03, 2012	10.72	10.72	10.46	10.64	3,353	-0.03(-0.24%)
Jul 02, 2012	10.52	10.67	10.52	10.67	1,389	-0.01(-0.06%)
Jun 29, 2012	10.54	10.68	10.48	10.68	6,320	+0.28(+2.71%)
Jun 28, 2012	10.37	10.39	10.21	10.39	1,997	-0.01(-0.05%)
Jun 27, 2012	10.33	10.40	10.33	10.40	533	-0.03(-0.27%)
Jun 26, 2012	10.43	10.43	10.43	10.43	1,510	-0.03(-0.27%)
Jun 25, 2012	10.35	10.46	10.32	10.46	2,846	+0.12(+1.13%)
Jun 22, 2012	10.43	10.54	10.34	10.34	1,408	+0.05(+0.45%)
Jun 21, 2012	10.29	10.29	10.29	10.29	320	-0.13(-1.24%)
Jun 20, 2012	10.48	10.53	10.42	10.42	3,917	-0.08(-0.75%)
Jun 19, 2012	10.38	10.50	10.25	10.50	5,731	+0.13(+1.25%)
Jun 18, 2012	10.45	10.54	10.37	10.37	4,653	+0.06(+0.54%)
Jun 15, 2012	10.46	10.46	10.31	10.32	6,208	-0.01(-0.11%)
Jun 14, 2012	10.12	10.33	10.12	10.33	361	+0.10(+0.93%)
Jun 13, 2012	10.19	10.46	10.19	10.23	4,452	+0.02(+0.17%)
Jun 12, 2012	10.18	10.21	10.06	10.21	2,632	-0.11(-1.03%)
Jun 11, 2012	10.55	10.57	10.29	10.32	1,778	-0.13(-1.24%)
Jun 07, 2012	10.45	10.45	10.45	10.45	0	+0.21(+2.08%)
Jun 06, 2012	9.883	10.25	9.883	10.24	2,134	+0.38(+3.89%)
Jun 05, 2012	9.613	9.855	9.613	9.855	4,660	+0.28(+2.97%)
Jun 04, 2012	9.551	9.573	9.551	9.570	5,754	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.