Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013	10.54	10.54	10.54	10.54	167	+0.08(+0.74%)
Aug 28, 2013	10.49	10.49	10.46	10.46	3,098	-0.15(-1.41%)
Aug 26, 2013	10.61	10.61	10.61	10.61	1,840	+0.01(+0.11%)
Aug 23, 2013	10.33	10.60	10.30	10.60	2,227	+0.33(+3.20%)
Aug 22, 2013	10.27	10.27	10.27	10.27	167	-0.14(-1.32%)
Aug 20, 2013	10.60	10.40	10.40	10.40	7,529	+0.13(+1.22%)
Aug 19, 2013	10.28	10.28	10.28	10.28	217	-0.18(-1.71%)
Aug 16, 2013	10.79	10.79	10.42	10.46	3,513	-0.49(-4.48%)
Aug 13, 2013	11.14	10.95	10.95	10.95	2,175	-0.39(-3.43%)
Aug 09, 2013	11.19	11.34	11.34	11.34	669	+0.17(+1.55%)
Aug 08, 2013	11.18	11.18	11.16	11.16	568	-0.17(-1.53%)
Aug 05, 2013	11.18	11.34	11.34	11.34	501	-0.02(-0.16%)
Jul 31, 2013	11.63	11.36	11.36	11.36	4,852	-0.22(-1.86%)
Jul 30, 2013	11.57	11.57	11.57	11.57	167	-0.15(-1.27%)
Jul 25, 2013	11.72	11.72	11.72	11.72	0	+0.07(+0.56%)
Jul 23, 2013	11.65	11.65	11.65	11.65	0	-0.11(-0.91%)
Jul 22, 2013	11.75	11.77	11.75	11.76	1,219	+0.20(+1.71%)
Jul 19, 2013	11.59	11.59	11.56	11.56	635	+0.03(+0.26%)
Jul 17, 2013	11.53	11.53	11.53	11.53	0	-0.14(-1.23%)
Jul 16, 2013	11.56	11.68	11.50	11.68	1,853	+0.11(+0.98%)
Jul 15, 2013	11.30	11.56	11.30	11.56	1,003	+0.21(+1.84%)
Jul 12, 2013	11.27	11.36	11.27	11.36	334	+0.09(+0.80%)
Jul 11, 2013	11.27	11.27	11.27	11.27	167	+0.18(+1.66%)
Jul 10, 2013	11.08	11.08	11.08	11.08	225	-0.02(-0.15%)
Jul 09, 2013	10.78	11.10	10.81	11.10	1,182	+0.29(+2.70%)
Jul 08, 2013	10.85	10.85	10.70	10.81	2,563	+0.05(+0.45%)
Jul 05, 2013	10.64	10.81	10.52	10.76	2,158	+0.00(+0.00%)
Jul 03, 2013	10.76	10.76	10.76	10.76	167	-0.15(-1.37%)
Jul 02, 2013	10.62	10.91	10.62	10.91	4,395	+0.27(+2.50%)
Jul 01, 2013	10.59	10.65	10.58	10.64	2,760	-0.11(-0.99%)
Jun 28, 2013	10.73	10.75	10.59	10.75	1,868	+0.11(+1.03%)
Jun 27, 2013	10.61	10.66	10.61	10.64	1,729	+0.20(+1.89%)
Jun 26, 2013	10.43	10.44	10.43	10.44	847	-0.10(-0.95%)
Jun 25, 2013	10.59	10.62	10.54	10.54	508	-0.04(-0.39%)
Jun 24, 2013	10.43	10.76	10.29	10.58	16,661	-0.02(-0.17%)
Jun 21, 2013	10.34	10.60	10.31	10.60	44,698	+0.26(+2.51%)
Jun 20, 2013	10.71	10.71	10.25	10.34	8,046	-0.37(-3.47%)
Jun 19, 2013	10.95	10.96	10.69	10.71	5,362	-0.34(-3.10%)
Jun 18, 2013	10.85	11.17	10.85	11.05	4,337	-0.04(-0.37%)
Jun 17, 2013	11.08	11.10	10.89	11.10	2,372	+0.09(+0.86%)
Jun 14, 2013	10.92	11.00	10.92	11.00	6,155	+0.00(+0.00%)
Jun 13, 2013	10.49	11.00	10.43	11.00	8,321	+0.28(+2.64%)
Jun 12, 2013	10.68	10.76	10.67	10.72	2,541	-0.20(-1.84%)
Jun 11, 2013	10.94	11.01	10.92	10.92	2,253	-0.13(-1.17%)
Jun 10, 2013	10.80	11.05	10.80	11.05	2,445	+0.32(+2.97%)
Jun 07, 2013	10.77	10.87	10.73	10.73	1,801	+0.02(+0.17%)
Jun 06, 2013	10.68	10.82	10.52	10.71	3,966	+0.08(+0.72%)
Jun 05, 2013	10.85	10.85	10.63	10.63	1,423	-0.34(-3.07%)
Jun 04, 2013	10.99	11.01	10.90	10.97	1,716	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.