Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.34	11.34	11.34	11.34	158	+0.07(+0.62%)
Aug 28, 2014	11.27	11.27	11.27	11.27	460	-0.02(-0.18%)
Aug 27, 2014	11.31	11.31	11.27	11.29	1,282	+0.03(+0.28%)
Aug 26, 2014	11.27	11.31	11.26	11.26	857	-0.05(-0.45%)
Aug 25, 2014	11.37	11.37	11.31	11.31	1,754	-0.16(-1.37%)
Aug 22, 2014	11.47	11.47	11.47	11.47	79	+0.00(+0.00%)
Aug 21, 2014	11.32	11.40	11.32	11.47	2,229	+0.09(+0.83%)
Aug 20, 2014	11.37	11.37	11.37	11.37	1,501	+0.03(+0.22%)
Aug 19, 2014	11.40	11.40	11.35	11.35	3,651	+0.04(+0.39%)
Aug 18, 2014	11.32	11.40	11.26	11.31	4,793	+0.04(+0.34%)
Aug 15, 2014	11.35	11.35	11.27	11.27	333	+0.00(+0.01%)
Aug 14, 2014	11.22	11.27	11.20	11.27	2,183	+0.01(+0.05%)
Aug 12, 2014	11.30	11.26	11.26	11.26	14,765	+0.21(+1.88%)
Aug 11, 2014	10.93	11.10	10.93	11.05	3,653	+0.14(+1.33%)
Aug 08, 2014	10.91	10.93	10.91	10.91	2,399	-0.03(-0.23%)
Aug 07, 2014	10.93	10.93	10.93	10.93	158	-0.04(-0.34%)
Aug 06, 2014	10.88	10.97	10.88	10.97	952	+0.08(+0.69%)
Aug 05, 2014	10.94	11.03	10.90	10.90	6,319	-0.08(-0.69%)
Aug 04, 2014	10.86	10.97	10.86	10.97	2,091	-0.05(-0.45%)
Aug 01, 2014	11.02	11.02	11.02	11.02	1,794	+0.03(+0.29%)
Jul 31, 2014	10.99	10.99	10.99	10.99	158	-0.07(-0.63%)
Jul 30, 2014	11.17	11.20	11.06	11.06	2,222	-0.05(-0.46%)
Jul 29, 2014	11.27	11.27	11.11	11.11	317	+0.03(+0.23%)
Jul 28, 2014	11.09	11.09	11.09	11.09	1	+0.00(+0.00%)
Jul 25, 2014	11.20	11.20	11.09	11.09	1,112	-0.08(-0.73%)
Jul 24, 2014	11.30	11.32	11.17	11.17	1,668	-0.05(-0.45%)
Jul 23, 2014	11.26	11.26	11.19	11.22	3,340	-0.06(-0.56%)
Jul 22, 2014	11.21	11.32	11.21	11.28	3,675	+0.04(+0.39%)
Jul 21, 2014	11.30	11.36	11.24	11.24	1,235	+0.00(+0.00%)
Jul 18, 2014	11.39	11.40	11.21	11.24	2,414	+0.03(+0.22%)
Jul 17, 2014	11.21	11.21	11.21	11.21	82	+0.00(+0.00%)
Jul 16, 2014	11.26	11.29	11.21	11.21	2,064	-0.18(-1.55%)
Jul 15, 2014	11.32	11.39	11.32	11.39	3,591	+0.11(+1.00%)
Jul 14, 2014	11.27	11.27	11.27	11.27	638	+0.12(+1.07%)
Jul 10, 2014	11.07	11.15	11.15	11.15	2,699	-0.07(-0.62%)
Jul 09, 2014	11.19	11.22	11.19	11.22	857	+0.07(+0.62%)
Jul 08, 2014	11.09	11.15	11.09	11.15	809	+0.03(+0.23%)
Jul 07, 2014	11.05	11.13	11.05	11.13	638	+0.04(+0.40%)
Jul 03, 2014	11.09	11.09	11.09	11.09	2,857	-0.17(-1.48%)
Jul 02, 2014	11.19	11.25	11.19	11.25	876	+0.04(+0.36%)
Jul 01, 2014	11.22	11.22	11.20	11.21	976	+0.14(+1.27%)
Jun 30, 2014	11.07	11.07	11.07	11.07	286	+0.00(+0.00%)
Jun 27, 2014	11.07	11.07	11.07	11.07	482	-0.04(-0.39%)
Jun 25, 2014	11.11	11.11	11.11	11.11	0	+0.00(+0.00%)
Jun 24, 2014	11.11	11.11	11.11	11.11	678	-0.04(-0.39%)
Jun 23, 2014	11.23	11.23	11.15	11.16	1,534	+0.02(+0.16%)
Jun 20, 2014	11.09	11.14	11.09	11.14	1,854	-0.01(-0.05%)
Jun 19, 2014	11.07	11.14	11.07	11.14	2,748	+0.09(+0.79%)
Jun 18, 2014	10.88	11.06	10.88	11.06	583	+0.02(+0.22%)
Jun 16, 2014	11.06	11.03	11.03	11.03	4,341	-0.09(-0.78%)
Jun 13, 2014	11.12	11.12	11.12	11.12	561	-0.01(-0.11%)
Jun 12, 2014	11.12	11.13	11.12	11.13	966	-0.08(-0.72%)
Jun 11, 2014	11.29	11.30	11.20	11.21	723	-0.16(-1.37%)
Jun 10, 2014	11.37	11.39	11.37	11.37	11,910	-0.03(-0.27%)
Jun 06, 2014	11.40	11.40	11.40	11.40	265	+0.11(+0.99%)
Jun 05, 2014	11.08	11.35	11.03	11.29	3,605	+0.22(+2.02%)
Jun 04, 2014	11.01	11.06	11.01	11.06	974	-0.04(-0.34%)
Jun 03, 2014	11.10	11.10	11.10	11.10	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.