Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.00	11.05	10.90	10.90	3,303	-0.12(-1.08%)
Aug 28, 2015	11.02	11.02	11.02	11.02	339	-0.08(-0.72%)
Aug 27, 2015	10.92	11.24	10.92	11.10	935	+0.23(+2.07%)
Aug 26, 2015	10.53	10.87	10.53	10.87	2,792	+0.12(+1.11%)
Aug 25, 2015	10.76	10.82	10.75	10.75	2,309	-0.24(-2.17%)
Aug 24, 2015	10.93	10.99	10.93	10.99	1,343	-0.21(-1.89%)
Aug 21, 2015	10.61	11.39	10.61	11.20	3,839	+0.03(+0.30%)
Aug 20, 2015	10.88	11.25	10.88	11.17	934	+0.09(+0.78%)
Aug 19, 2015	10.86	11.08	10.86	11.08	8,734	-0.09(-0.83%)
Aug 18, 2015	11.35	11.35	11.10	11.17	603	-0.09(-0.82%)
Aug 17, 2015	11.13	11.29	11.12	11.27	2,581	-0.15(-1.35%)
Aug 14, 2015	11.42	11.42	11.42	11.42	377	+0.11(+0.96%)
Aug 13, 2015	11.31	11.31	11.31	11.31	452	+0.04(+0.37%)
Aug 12, 2015	11.29	11.29	11.27	11.27	603	-0.04(-0.37%)
Aug 11, 2015	11.18	11.31	11.18	11.31	908	-0.14(-1.21%)
Aug 07, 2015	11.43	11.48	11.34	11.45	15	+0.15(+1.35%)
Aug 06, 2015	11.26	11.30	11.26	11.30	452	-0.09(-0.81%)
Aug 05, 2015	11.43	11.47	11.39	11.39	5,887	-0.01(-0.06%)
Aug 04, 2015	11.39	11.40	11.39	11.40	3,722	-0.08(-0.69%)
Aug 03, 2015	11.48	11.48	11.48	11.48	415	+0.09(+0.76%)
Jul 31, 2015	11.40	11.40	11.39	11.39	679	+0.13(+1.18%)
Jul 30, 2015	11.41	11.41	11.26	11.26	5,842	-0.15(-1.28%)
Jul 29, 2015	11.39	11.41	11.39	11.41	916	-0.03(-0.23%)
Jul 28, 2015	11.39	11.43	11.39	11.43	966	+0.04(+0.35%)
Jul 27, 2015	11.39	11.39	11.39	11.39	317	+0.00(+0.00%)
Jul 24, 2015	11.39	11.39	11.33	11.39	1,059	-0.01(-0.05%)
Jul 23, 2015	11.40	11.40	11.40	11.40	166	-0.15(-1.33%)
Jul 22, 2015	11.80	11.83	11.50	11.55	4,539	-0.13(-1.13%)
Jul 21, 2015	11.72	11.72	11.68	11.68	307	+0.03(+0.28%)
Jul 20, 2015	11.61	11.73	11.60	11.65	4,717	-0.22(-1.84%)
Jul 17, 2015	11.67	11.92	11.67	11.87	3,262	+0.02(+0.17%)
Jul 16, 2015	11.77	11.85	11.74	11.85	1,550	+0.12(+1.02%)
Jul 15, 2015	11.73	11.73	11.73	11.73	150	+0.03(+0.28%)
Jul 14, 2015	11.71	11.80	11.66	11.70	4,676	+0.02(+0.17%)
Jul 13, 2015	11.79	11.79	11.68	11.68	1,586	-0.05(-0.39%)
Jul 10, 2015	11.63	11.72	11.45	11.72	1,887	+0.13(+1.14%)
Jul 09, 2015	11.61	11.61	11.59	11.59	2,569	-0.01(-0.11%)
Jul 08, 2015	11.66	11.66	11.61	11.61	558	+0.09(+0.75%)
Jul 07, 2015	11.33	11.53	11.33	11.52	5,679	+0.13(+1.16%)
Jul 06, 2015	11.35	11.59	11.30	11.39	4,679	-0.04(-0.35%)
Jul 02, 2015	11.24	11.43	11.43	11.43	7,397	+0.15(+1.35%)
Jun 30, 2015	11.25	11.35	11.25	11.27	3	-0.02(-0.15%)
Jun 29, 2015	11.24	11.30	11.21	11.29	7,147	-0.07(-0.58%)
Jun 26, 2015	11.40	11.41	11.36	11.36	1,164	+0.12(+1.11%)
Jun 25, 2015	11.30	11.35	11.23	11.23	2,424	-0.12(-1.07%)
Jun 24, 2015	11.29	11.35	11.23	11.35	1,313	-0.03(-0.25%)
Jun 23, 2015	11.64	11.64	11.38	11.38	4,678	-0.03(-0.23%)
Jun 22, 2015	11.63	11.63	11.41	11.41	1,258	-0.03(-0.29%)
Jun 19, 2015	11.28	11.44	11.28	11.44	3,196	+0.14(+1.21%)
Jun 18, 2015	11.23	11.30	11.23	11.30	917	+0.11(+0.99%)
Jun 17, 2015	11.18	11.19	11.17	11.19	7,828	-0.03(-0.23%)
Jun 16, 2015	11.13	11.22	11.11	11.22	4,766	+0.05(+0.46%)
Jun 15, 2015	11.11	11.18	11.11	11.17	2,415	-0.01(-0.11%)
Jun 12, 2015	11.11	11.18	11.11	11.18	3,137	+0.07(+0.59%)
Jun 11, 2015	11.07	11.11	11.00	11.11	3,030	+0.17(+1.55%)
Jun 10, 2015	10.85	11.05	10.85	10.94	7,418	-0.01(-0.12%)
Jun 09, 2015	10.69	10.98	10.69	10.96	14,133	+0.09(+0.84%)
Jun 08, 2015	10.81	10.87	10.81	10.87	1,032	+0.06(+0.54%)
Jun 05, 2015	11.11	11.11	10.79	10.81	11,318	-0.30(-2.71%)
Jun 04, 2015	11.11	11.11	11.06	11.11	4,437	-0.01(-0.06%)
Jun 03, 2015	11.15	11.15	11.11	11.11	7,794	+0.00(+0.00%)
Jun 02, 2015	11.09	11.11	11.09	11.11	955	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.