Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.08	14.08	14.08	0	-0.19(-1.36%)
Aug 30, 2018	14.04	14.31	14.04	14.27	5,835	-0.03(-0.22%)
Aug 29, 2018	14.25	14.30	14.25	14.30	475	+0.14(+0.98%)
Aug 28, 2018	14.28	14.31	14.16	14.16	2,119	+0.00(+0.00%)
Aug 27, 2018	14.24	14.24	14.16	14.16	1,053	-0.11(-0.76%)
Aug 24, 2018	14.25	14.31	14.18	14.27	3,490	+0.02(+0.11%)
Aug 23, 2018	14.26	14.26	14.05	14.26	4,952	+0.06(+0.44%)
Aug 22, 2018	14.09	14.23	14.01	14.20	2,611	+0.19(+1.38%)
Aug 21, 2018	14.08	14.08	14.00	14.00	1,191	+0.00(+0.00%)
Aug 20, 2018	13.99	14.00	13.99	14.00	707	+0.01(+0.06%)
Aug 17, 2018	13.77	14.12	13.67	13.99	6,851	+0.34(+2.49%)
Aug 16, 2018	13.57	13.77	13.57	13.65	1,269	+0.04(+0.28%)
Aug 15, 2018	13.55	13.68	13.54	13.62	1,845	-0.08(-0.56%)
Aug 14, 2018	13.65	13.78	13.65	13.69	1,717	+0.04(+0.28%)
Aug 13, 2018	13.92	13.96	13.54	13.65	4,457	+0.02(+0.17%)
Aug 10, 2018	13.68	13.68	13.61	13.63	904	-0.26(-1.84%)
Aug 09, 2018	13.63	13.89	13.60	13.89	3,540	+0.34(+2.51%)
Aug 08, 2018	13.67	13.97	13.53	13.55	5,011	+0.00(+0.00%)
Aug 07, 2018	13.59	13.81	13.34	13.55	5,073	-0.30(-2.18%)
Aug 06, 2018	13.75	14.00	13.75	13.85	1,345	+0.38(+2.81%)
Aug 03, 2018	13.81	14.04	13.46	13.47	1,163	-0.26(-1.86%)
Aug 02, 2018	13.96	14.02	13.72	13.72	1,768	-0.11(-0.78%)
Aug 01, 2018	13.62	13.83	13.62	13.83	730	-0.05(-0.39%)
Jul 31, 2018	13.90	13.97	13.81	13.89	7,838	+0.09(+0.67%)
Jul 30, 2018	13.79	13.79	13.79	13.79	245	+0.32(+2.41%)
Jul 27, 2018	13.72	13.91	13.06	13.47	6,721	-0.46(-3.28%)
Jul 26, 2018	13.96	13.96	13.62	13.92	2,193	+0.10(+0.73%)
Jul 25, 2018	13.75	13.86	13.75	13.82	778	-0.03(-0.22%)
Jul 24, 2018	13.92	14.01	13.78	13.86	1,425	+0.05(+0.39%)
Jul 23, 2018	13.79	13.90	13.61	13.80	3,189	+0.07(+0.51%)
Jul 20, 2018	13.85	13.85	13.44	13.73	16,948	-0.12(-0.84%)
Jul 19, 2018	13.71	13.91	13.71	13.85	4,945	+0.15(+1.07%)
Jul 18, 2018	13.97	13.97	13.61	13.70	6,476	-0.09(-0.67%)
Jul 17, 2018	13.58	14.00	13.58	13.79	1,705	+0.06(+0.45%)
Jul 16, 2018	13.93	13.93	13.62	13.73	1,304	-0.21(-1.50%)
Jul 13, 2018	13.72	14.06	13.72	13.94	3,163	+0.29(+2.10%)
Jul 12, 2018	13.73	13.88	13.65	13.65	2,494	-0.05(-0.34%)
Jul 11, 2018	13.85	13.86	13.70	13.70	1,164	-0.15(-1.12%)
Jul 10, 2018	14.07	14.08	13.74	13.86	2,617	-0.19(-1.32%)
Jul 09, 2018		14.04	13.80	14.04	1,922	+0.00(+0.00%)
Jul 06, 2018	14.12	14.12	13.71	14.04	5,029	+0.00(+0.00%)
Jul 05, 2018	13.67	14.14	13.67	14.04	8,248	+0.19(+1.34%)
Jul 03, 2018		13.86	13.86	13.86	0	+0.04(+0.28%)
Jul 02, 2018	13.94	13.94	13.70	13.82	1,957	-0.13(-0.93%)
Jun 29, 2018	13.95	14.01	13.78	13.95	1,194	+0.25(+1.84%)
Jun 28, 2018	13.56	13.78	13.49	13.69	5,111	-0.05(-0.39%)
Jun 27, 2018	13.93	13.93	13.75	13.75	5,021	-0.08(-0.55%)
Jun 26, 2018	13.89	14.06	13.77	13.82	5,703	-0.02(-0.11%)
Jun 25, 2018	13.99	14.11	13.77	13.84	11,117	-0.10(-0.71%)
Jun 22, 2018	13.71	14.12	13.45	13.94	4,009	+0.40(+2.99%)
Jun 20, 2018		13.53	13.53	13.53	90	+0.39(+2.96%)
Jun 19, 2018	13.06	13.37	12.95	13.15	23,218	+0.15(+1.17%)
Jun 18, 2018	12.89	13.36	12.88	12.99	14,793	+0.12(+0.95%)
Jun 15, 2018		13.36	12.63	12.87	10,419	+0.24(+1.87%)
Jun 14, 2018	12.98	12.98	12.60	12.63	19,780	-0.34(-2.65%)
Jun 13, 2018	13.38	13.50	12.98	12.98	13,677	-0.43(-3.19%)
Jun 12, 2018	13.26	13.47	13.26	13.40	1,329	+0.16(+1.21%)
Jun 11, 2018	13.55	13.55	13.21	13.24	2,153	+0.04(+0.29%)
Jun 08, 2018	13.51	13.51	13.21	13.21	678	+0.00(+0.00%)
Jun 07, 2018	13.33	13.36	13.21	13.21	3,176	+0.00(+0.00%)
Jun 06, 2018				13.21	2,550	-0.18(-1.37%)
Jun 05, 2018	13.39	13.39	13.39	13.39	328	+0.03(+0.23%)
Jun 04, 2018	13.53	13.53	13.36	13.36	2,264	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.