Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.60	13.84	13.60	13.84	733	+0.33(+2.42%)
Aug 29, 2019	13.71	13.71	13.32	13.51	5,773	-0.13(-0.96%)
Aug 28, 2019	13.51	13.73	13.51	13.64	1,722	+0.14(+1.03%)
Aug 27, 2019	13.64	13.64	13.50	13.50	2,629	-0.10(-0.72%)
Aug 26, 2019	13.59	13.60	13.51	13.60	1,461	-0.05(-0.36%)
Aug 23, 2019	13.65	13.65	13.65	13.65	122	+0.00(+0.00%)
Aug 22, 2019	13.65			13.65	17	+0.00(+0.00%)
Aug 21, 2019	13.56	13.68	13.55	13.65	4,921	+0.07(+0.48%)
Aug 20, 2019	13.53	13.59	13.53	13.59	480	-0.15(-1.07%)
Aug 19, 2019	13.57	13.73	13.46	13.73	7,224	+0.21(+1.53%)
Aug 16, 2019	13.38	13.57	13.38	13.53	3,054	-0.01(-0.10%)
Aug 15, 2019	13.59	13.59	13.41	13.54	1,968	-0.01(-0.05%)
Aug 14, 2019	13.61	13.64	13.47	13.55	1,760	-0.24(-1.72%)
Aug 13, 2019	13.78	13.79	13.78	13.78	480	-0.03(-0.24%)
Aug 12, 2019	13.51	13.82	13.51	13.82	366	+0.19(+1.43%)
Aug 09, 2019	13.64	13.64	13.62	13.62	610	+0.19(+1.42%)
Aug 08, 2019	13.48	13.63	13.43	13.43	7,142	-0.07(-0.55%)
Aug 07, 2019	13.40	13.50	13.38	13.50	1,064	+0.24(+1.79%)
Aug 06, 2019	13.32	13.41	13.26	13.27	5,599	-0.06(-0.43%)
Aug 05, 2019	13.33	13.34	13.10	13.32	8,494	-0.22(-1.63%)
Aug 02, 2019	13.55	13.55	13.46	13.55	366	+0.21(+1.60%)
Aug 01, 2019	13.51	13.70	13.33	13.33	5,240	-0.30(-2.22%)
Jul 31, 2019	13.71	13.71	13.55	13.64	7,627	-0.06(-0.42%)
Jul 30, 2019	13.86	13.86	13.69	13.69	5,439	+0.03(+0.24%)
Jul 29, 2019	13.70	13.71	13.65	13.66	3,428	+0.16(+1.21%)
Jul 26, 2019	13.60	13.66	13.50	13.50	7,330	-0.11(-0.84%)
Jul 25, 2019	13.61	13.63	13.60	13.61	1,292	-0.12(-0.90%)
Jul 24, 2019	13.68	13.79	13.68	13.73	637	+0.03(+0.25%)
Jul 23, 2019	13.75	13.75	13.58	13.70	6,123	+0.08(+0.58%)
Jul 22, 2019	13.76	13.76	13.58	13.62	1,838	-0.05(-0.35%)
Jul 19, 2019	13.70	13.71	13.63	13.67	2,565	+0.01(+0.06%)
Jul 18, 2019	13.63	13.83	13.54	13.66	6,250	+0.07(+0.54%)
Jul 17, 2019	13.61	13.71	13.59	13.59	8,056	-0.02(-0.12%)
Jul 16, 2019	13.77	13.77	13.51	13.60	5,907	-0.11(-0.78%)
Jul 15, 2019	13.86	13.87	13.71	13.71	2,050	-0.02(-0.12%)
Jul 12, 2019	13.91	13.91	13.73	13.73	2,077	-0.17(-1.24%)
Jul 11, 2019	13.86	13.90	13.86	13.90	460	+0.02(+0.18%)
Jul 10, 2019	13.66	13.87	13.66	13.87	1,026	+0.05(+0.39%)
Jul 09, 2019	13.54	13.82	13.54	13.82	327	+0.02(+0.18%)
Jul 08, 2019	13.86	14.00	13.50	13.79	13,624	-0.20(-1.44%)
Jul 05, 2019	14.00	14.00	13.81	14.00	2,565	-0.07(-0.52%)
Jul 03, 2019	14.07	14.07	13.91	14.07	8,308	+0.19(+1.39%)
Jul 02, 2019	13.99	13.99	13.77	13.88	12,844	+0.10(+0.70%)
Jul 01, 2019	13.88	13.88	13.78	13.78	3,650	-0.02(-0.11%)
Jun 28, 2019	13.76	13.96	13.52	13.80	3,222	+0.11(+0.83%)
Jun 27, 2019	13.54	13.72	13.54	13.68	3,781	+0.17(+1.25%)
Jun 26, 2019	13.55	13.59	13.43	13.51	2,321	-0.24(-1.76%)
Jun 25, 2019	13.68	13.76	13.54	13.76	3,486	+0.05(+0.35%)
Jun 24, 2019	13.50	13.71	13.40	13.71	8,274	+0.23(+1.74%)
Jun 21, 2019	13.98	13.98	13.47	13.47	8,304	-0.36(-2.57%)
Jun 20, 2019	13.88	13.99	13.76	13.83	1,736	+0.00(+0.00%)
Jun 19, 2019	13.81	13.83	13.64	13.83	1,952	+0.19(+1.42%)
Jun 18, 2019	13.73	13.87	13.63	13.63	428	-0.24(-1.74%)
Jun 17, 2019	13.72	13.88	13.69	13.88	1,817	+0.01(+0.06%)
Jun 14, 2019	13.87	13.88	13.70	13.87	1,239	+0.03(+0.23%)
Jun 13, 2019	13.76	13.84	13.38	13.84	1,892	+0.07(+0.53%)
Jun 12, 2019	13.87	13.96	13.76	13.76	914	+0.06(+0.46%)
Jun 11, 2019	13.55	13.80	13.55	13.70	2,208	+0.39(+2.90%)
Jun 10, 2019	13.68	13.68	13.31	13.31	974	-0.60(-4.28%)
Jun 07, 2019	13.99	13.99	13.83	13.91	2,355	+0.09(+0.64%)
Jun 06, 2019	14.22	14.23	13.82	13.82	1,181	-0.16(-1.17%)
Jun 05, 2019	13.90	14.14	13.90	13.98	1,415	-0.06(-0.40%)
Jun 04, 2019	14.12	14.12	13.99	14.04	702	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.