Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.86	66.91	65.52	66.00	415,727	-0.80(-1.20%)
Aug 29, 2013	67.34	67.76	66.80	66.80	388,212	-0.88(-1.30%)
Aug 28, 2013	67.90	68.22	67.64	67.68	189,053	-0.32(-0.47%)
Aug 27, 2013	68.67	68.99	67.56	68.00	253,772	-1.35(-1.95%)
Aug 26, 2013	68.42	70.13	68.23	69.35	193,656	+0.89(+1.30%)
Aug 23, 2013	68.30	68.72	67.51	68.46	111,511	+0.41(+0.60%)
Aug 22, 2013	67.94	68.19	67.19	68.05	158,886	+0.36(+0.53%)
Aug 21, 2013	68.14	68.32	67.60	67.69	176,373	-0.64(-0.94%)
Aug 20, 2013	68.03	68.69	67.97	68.33	206,676	+0.18(+0.26%)
Aug 19, 2013	69.04	69.10	67.95	68.15	279,916	-0.95(-1.37%)
Aug 16, 2013	68.93	69.75	68.82	69.10	124,325	+0.22(+0.32%)
Aug 15, 2013	68.73	69.05	68.20	68.88	190,971	-0.26(-0.38%)
Aug 14, 2013	69.68	70.04	68.67	69.14	160,582	-0.37(-0.53%)
Aug 13, 2013	69.66	70.30	69.01	69.51	200,548	+0.11(+0.16%)
Aug 12, 2013	68.43	69.45	68.19	69.40	201,199	+0.63(+0.92%)
Aug 09, 2013	69.20	69.42	68.39	68.77	152,204	-0.37(-0.54%)
Aug 08, 2013	69.40	70.29	69.11	69.14	170,635	+0.26(+0.38%)
Aug 07, 2013	69.43	69.62	68.66	68.88	256,383	-0.73(-1.05%)
Aug 06, 2013	69.68	70.92	69.41	69.61	198,348	-1.12(-1.58%)
Aug 05, 2013	70.14	70.76	69.56	70.73	143,695	+0.22(+0.31%)
Aug 02, 2013	71.56	72.19	70.32	70.51	238,021	-1.27(-1.77%)
Aug 01, 2013	70.32	72.19	70.03	71.78	489,633	+2.27(+3.27%)
Jul 31, 2013	69.56	70.17	69.17	69.51	463,214	+0.07(+0.10%)
Jul 30, 2013	69.50	69.74	69.01	69.44	236,427	-0.13(-0.19%)
Jul 29, 2013	70.27	70.69	69.18	69.57	227,529	-0.84(-1.19%)
Jul 26, 2013	69.95	70.47	68.80	70.41	387,319	+0.15(+0.21%)
Jul 25, 2013	70.63	70.98	68.05	70.26	524,621	-0.77(-1.08%)
Jul 24, 2013	71.35	71.35	70.17	71.03	250,404	-0.21(-0.29%)
Jul 23, 2013	70.87	71.45	70.61	71.24	149,493	+0.79(+1.12%)
Jul 22, 2013	70.33	70.52	70.05	70.45	210,862	+0.20(+0.28%)
Jul 19, 2013	70.23	70.48	69.64	70.25	185,534	-0.02(-0.03%)
Jul 18, 2013	69.58	70.50	69.29	70.27	162,215	+0.91(+1.31%)
Jul 17, 2013	69.55	69.98	69.02	69.36	332,641	+0.25(+0.36%)
Jul 16, 2013	69.42	69.79	68.62	69.11	366,264	-0.29(-0.42%)
Jul 15, 2013	71.48	71.77	69.29	69.40	490,769	-2.19(-3.06%)
Jul 12, 2013	71.67	71.73	69.12	71.59	654,031	-1.73(-2.36%)
Jul 11, 2013	73.20	73.36	72.40	73.32	183,273	+1.15(+1.59%)
Jul 10, 2013	72.07	72.57	71.38	72.17	263,839	+0.27(+0.38%)
Jul 09, 2013	71.33	72.03	70.94	71.90	272,421	+0.96(+1.35%)
Jul 08, 2013	69.91	70.99	69.76	70.94	269,177	+1.15(+1.65%)
Jul 05, 2013	69.57	69.98	69.37	69.79	242,514	+0.32(+0.46%)
Jul 03, 2013	68.76	69.48	68.63	69.47	189,242	+0.46(+0.67%)
Jul 02, 2013	68.00	70.00	67.85	69.01	467,229	+0.96(+1.41%)
Jul 01, 2013	66.72	68.11	66.72	68.05	371,125	+1.55(+2.33%)
Jun 28, 2013	65.18	67.18	65.01	66.50	406,671	+0.18(+0.27%)
Jun 26, 2013	66.65	67.23	66.12	66.32	263,694	+0.13(+0.20%)
Jun 25, 2013	67.25	67.45	65.75	66.19	499,297	-0.58(-0.87%)
Jun 24, 2013	68.26	68.28	66.47	66.77	415,085	-2.37(-3.43%)
Jun 21, 2013	70.16	70.32	68.49	69.14	566,704	-0.86(-1.23%)
Jun 20, 2013	70.66	71.30	69.80	70.00	471,622	-2.16(-2.99%)
Jun 19, 2013	72.69	72.69	71.72	72.16	236,070	-0.43(-0.59%)
Jun 18, 2013	71.83	72.60	71.55	72.59	175,085	+0.94(+1.31%)
Jun 17, 2013	71.56	72.41	71.07	71.65	193,456	+0.27(+0.38%)
Jun 14, 2013	71.92	72.03	71.07	71.38	153,096	-0.45(-0.63%)
Jun 13, 2013	70.47	72.07	70.47	71.83	211,706	+1.14(+1.61%)
Jun 12, 2013	71.58	71.58	70.45	70.69	297,529	-0.93(-1.30%)
Jun 11, 2013	71.11	72.05	71.11	71.62	320,220	-0.93(-1.28%)
Jun 10, 2013	71.67	72.55	71.07	72.55	324,882	+0.99(+1.38%)
Jun 07, 2013	70.89	71.94	70.86	71.56	298,042	+1.05(+1.49%)
Jun 06, 2013	69.28	70.53	69.12	70.51	360,214	+1.20(+1.73%)
Jun 05, 2013	70.79	71.12	69.30	69.31	344,233	-1.86(-2.61%)
Jun 04, 2013	72.25	72.79	70.60	71.17	303,669	-1.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.