Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		50.90	50.90	50.90	0	-0.55(-1.07%)
Aug 30, 2018	52.02	52.11	51.33	51.45	231,220	-0.61(-1.17%)
Aug 29, 2018	52.11	52.24	51.80	52.06	318,770	+0.07(+0.13%)
Aug 28, 2018	51.69	52.05	51.54	51.99	335,023	+0.37(+0.72%)
Aug 27, 2018	51.53	51.93	51.28	51.62	357,484	+0.41(+0.80%)
Aug 24, 2018	50.79	51.23	50.48	51.21	512,500	+0.75(+1.49%)
Aug 23, 2018	50.90	51.15	50.28	50.46	408,670	-0.44(-0.86%)
Aug 22, 2018	51.08	51.43	50.72	50.90	535,108	-0.13(-0.25%)
Aug 21, 2018	50.56	51.15	50.40	51.03	552,487	+0.59(+1.17%)
Aug 20, 2018	50.64	50.84	50.33	50.44	590,810	-0.09(-0.18%)
Aug 17, 2018	50.09	50.90	50.04	50.53	510,400	+0.13(+0.26%)
Aug 16, 2018	50.30	50.63	49.94	50.40	542,318	+0.41(+0.82%)
Aug 15, 2018	50.40	50.51	49.77	49.99	536,909	-0.56(-1.11%)
Aug 14, 2018	49.83	50.56	49.82	50.55	400,567	+0.82(+1.65%)
Aug 13, 2018	49.75	50.17	49.43	49.73	329,001	+0.06(+0.12%)
Aug 10, 2018	49.76	49.88	49.51	49.67	263,000	-0.20(-0.40%)
Aug 09, 2018	49.86	50.29	49.77	49.87	363,932	+0.07(+0.14%)
Aug 08, 2018	49.92	50.05	49.48	49.80	403,336	-0.02(-0.04%)
Aug 07, 2018	50.29	50.58	49.79	49.82	479,747	-0.62(-1.23%)
Aug 06, 2018	49.89	50.74	49.68	50.44	560,474	+0.49(+0.98%)
Aug 03, 2018	48.87	49.96	48.58	49.95	580,600	+1.38(+2.84%)
Aug 02, 2018	48.65	49.00	47.90	48.57	773,098	-0.36(-0.74%)
Aug 01, 2018	46.53	49.14	45.54	48.93	1,942,935	+0.71(+1.47%)
Jul 31, 2018	48.16	48.34	47.25	48.22	713,497	+0.11(+0.23%)
Jul 30, 2018	47.95	48.65	47.95	48.11	776,218	+0.41(+0.86%)
Jul 27, 2018	48.01	48.15	47.61	47.70	319,000	-0.23(-0.48%)
Jul 26, 2018	47.62	48.10	47.48	47.93	405,485	+0.32(+0.67%)
Jul 25, 2018	47.58	47.71	47.07	47.61	264,824	-0.16(-0.33%)
Jul 24, 2018	48.26	48.26	47.54	47.77	272,907	-0.08(-0.17%)
Jul 23, 2018	47.88	47.95	47.11	47.85	533,741	-0.09(-0.19%)
Jul 20, 2018	48.53	48.53	47.70	47.94	532,527	-0.66(-1.36%)
Jul 19, 2018	48.03	48.65	47.92	48.60	566,005	+0.69(+1.44%)
Jul 18, 2018	48.17	48.50	47.56	47.91	386,200	-0.50(-1.03%)
Jul 17, 2018	48.39	48.71	48.11	48.41	592,177	+0.29(+0.60%)
Jul 16, 2018	48.18	48.74	47.75	48.12	412,258	-0.10(-0.21%)
Jul 13, 2018	47.86	48.58	47.86	48.22	358,222	+0.26(+0.54%)
Jul 12, 2018	48.28	48.28	47.85	47.96	386,663	-0.04(-0.08%)
Jul 11, 2018	48.15	48.59	47.82	48.00	496,665	-0.24(-0.50%)
Jul 10, 2018	48.30	48.64	47.61	48.24	567,466	+0.08(+0.17%)
Jul 09, 2018	48.16	48.48	47.80	48.16	520,603	+0.34(+0.71%)
Jul 06, 2018	47.71	48.29	47.52	47.82	447,012	+0.16(+0.34%)
Jul 05, 2018	47.26	47.69	46.64	47.66	864,839	+0.57(+1.21%)
Jul 03, 2018		47.09	47.09	47.09	0	-0.54(-1.13%)
Jul 02, 2018	47.19	47.82	47.00	47.63	610,004	-0.11(-0.23%)
Jun 29, 2018	47.80	48.30	47.66	47.74	477,144	+0.15(+0.32%)
Jun 28, 2018	47.51	47.70	46.99	47.59	378,651	+0.05(+0.11%)
Jun 27, 2018	48.19	48.19	47.30	47.54	705,485	-0.53(-1.10%)
Jun 26, 2018	47.65	48.64	47.43	48.07	757,760	+0.50(+1.05%)
Jun 25, 2018	47.06	47.70	46.09	47.57	761,348	+0.61(+1.30%)
Jun 22, 2018	46.82	47.08	46.48	46.96	881,683	+0.52(+1.12%)
Jun 21, 2018	46.92	46.92	46.07	46.44	397,757	-0.36(-0.77%)
Jun 20, 2018	48.03	48.03	46.79	46.80	585,422	-1.03(-2.15%)
Jun 19, 2018	47.91	48.31	47.64	47.83	542,922	-0.05(-0.10%)
Jun 18, 2018	47.05	47.95	47.01	47.88	474,635	+0.57(+1.20%)
Jun 15, 2018		47.66	46.61	47.31	1,031,295	-0.35(-0.73%)
Jun 14, 2018	48.46	48.46	47.61	47.66	708,706	-0.55(-1.14%)
Jun 13, 2018	49.04	49.04	47.96	48.21	595,238	-0.83(-1.69%)
Jun 12, 2018	49.20	49.30	48.84	49.04	686,584	-0.13(-0.26%)
Jun 11, 2018	49.13	49.97	49.08	49.17	1,144,712	+0.13(+0.27%)
Jun 08, 2018	48.50	49.96	48.44	49.04	1,758,407	+0.38(+0.78%)
Jun 07, 2018	48.76	48.86	48.55	48.66	955,853	-0.10(-0.21%)
Jun 06, 2018		48.80		48.76	717,529	+0.34(+0.70%)
Jun 05, 2018	48.52	48.78	48.33	48.42	443,503	-0.14(-0.29%)
Jun 04, 2018	48.23	48.59	48.03	48.56	380,321	+0.43(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.