Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.48	25.48	25.16	25.31	930,543	-0.28(-1.10%)
Aug 28, 2015	25.47	25.66	25.42	25.59	894,205	+0.03(+0.12%)
Aug 27, 2015	25.21	25.57	25.02	25.56	1,248,078	+0.57(+2.29%)
Aug 26, 2015	25.27	25.27	24.65	24.99	1,984,733	+0.30(+1.20%)
Aug 25, 2015	25.39	25.76	24.68	24.69	2,238,300	-0.44(-1.74%)
Aug 24, 2015	24.56	25.75	24.36	25.13	2,681,431	-0.52(-2.03%)
Aug 21, 2015	25.83	26.12	25.65	25.65	1,427,197	-0.42(-1.60%)
Aug 20, 2015	26.51	26.70	26.04	26.06	746,939	-0.62(-2.31%)
Aug 19, 2015	26.81	26.81	26.40	26.68	670,908	-0.27(-1.02%)
Aug 18, 2015	27.30	27.32	26.93	26.96	567,217	-0.39(-1.44%)
Aug 17, 2015	27.04	27.37	26.92	27.35	1,004,558	+0.25(+0.93%)
Aug 14, 2015	26.52	27.10	26.51	27.10	893,736	+0.53(+2.01%)
Aug 13, 2015	26.75	26.80	26.52	26.56	548,150	-0.27(-1.02%)
Aug 12, 2015	26.24	26.84	26.23	26.84	906,714	+0.55(+2.09%)
Aug 11, 2015	26.16	26.39	25.90	26.29	757,934	+0.04(+0.17%)
Aug 10, 2015	26.14	26.55	26.10	26.24	637,301	+0.15(+0.57%)
Aug 07, 2015	25.93	26.20	25.84	26.09	811,847	+0.14(+0.54%)
Aug 06, 2015	26.00	26.05	25.75	25.95	1,689,955	-0.12(-0.46%)
Aug 05, 2015	26.09	26.37	25.98	26.07	1,347,842	-0.01(-0.06%)
Aug 04, 2015	26.82	27.04	26.02	26.09	1,560,123	-1.12(-4.12%)
Aug 03, 2015	27.30	27.35	27.03	27.21	845,458	+0.07(+0.27%)
Jul 31, 2015	27.42	27.49	27.05	27.13	1,643,982	-0.04(-0.16%)
Jul 30, 2015	26.88	27.33	26.66	27.18	964,180	+0.24(+0.88%)
Jul 29, 2015	26.48	27.02	26.38	26.94	1,231,297	+0.36(+1.34%)
Jul 28, 2015	26.42	26.65	26.14	26.58	983,388	+0.18(+0.67%)
Jul 27, 2015	26.13	26.50	26.08	26.41	747,496	+0.16(+0.62%)
Jul 24, 2015	26.29	26.38	26.18	26.24	774,262	-0.07(-0.25%)
Jul 23, 2015	26.79	26.84	26.25	26.31	865,620	-0.46(-1.72%)
Jul 22, 2015	26.75	27.12	26.69	26.77	909,412	-0.03(-0.11%)
Jul 21, 2015	26.70	26.95	26.70	26.80	983,819	+0.11(+0.42%)
Jul 20, 2015	26.82	26.87	26.63	26.69	715,566	-0.16(-0.58%)
Jul 17, 2015	27.20	27.22	26.82	26.84	862,916	-0.41(-1.50%)
Jul 16, 2015	26.91	27.27	26.91	27.25	850,563	+0.40(+1.49%)
Jul 15, 2015	26.74	27.01	26.58	26.85	1,030,896	+0.08(+0.31%)
Jul 14, 2015	26.32	26.79	26.24	26.77	1,049,111	+0.42(+1.58%)
Jul 13, 2015	26.48	26.71	26.27	26.35	1,146,935	+0.00(+0.00%)
Jul 10, 2015	25.92	26.48	25.83	26.35	987,132	+0.50(+1.92%)
Jul 09, 2015	26.43	26.51	25.81	25.86	1,387,002	-0.45(-1.72%)
Jul 08, 2015	26.11	26.44	26.05	26.31	1,385,157	+0.08(+0.31%)
Jul 07, 2015	25.67	26.25	25.62	26.23	1,303,191	+0.55(+2.14%)
Jul 06, 2015	25.77	25.84	25.58	25.68	1,063,563	-0.11(-0.43%)
Jul 02, 2015	25.64	25.79	25.79	25.79	943,872	+0.36(+1.40%)
Jul 01, 2015	25.66	25.75	25.34	25.43	1,581,679	-0.15(-0.58%)
Jun 30, 2015	25.90	25.98	25.54	25.58	1,423,939	-0.19(-0.75%)
Jun 29, 2015	25.96	26.27	25.77	25.77	658,371	-0.27(-1.03%)
Jun 26, 2015	25.84	26.10	25.71	26.04	963,636	+0.15(+0.57%)
Jun 25, 2015	26.18	26.20	25.86	25.89	824,974	-0.21(-0.80%)
Jun 24, 2015	26.35	26.52	26.08	26.10	696,933	-0.30(-1.15%)
Jun 23, 2015	26.63	26.68	26.19	26.41	915,591	-0.25(-0.95%)
Jun 22, 2015	26.60	26.83	26.39	26.66	1,023,911	+0.14(+0.53%)
Jun 19, 2015	26.45	26.74	26.45	26.52	1,378,981	-0.16(-0.58%)
Jun 18, 2015	26.22	26.74	26.22	26.67	987,085	+0.54(+2.07%)
Jun 17, 2015	26.12	26.35	25.95	26.13	632,408	+0.13(+0.49%)
Jun 16, 2015	25.95	26.10	25.82	26.01	1,089,419	+0.00(+0.00%)
Jun 15, 2015	26.22	26.30	25.95	26.01	1,042,331	-0.29(-1.10%)
Jun 12, 2015	26.58	26.61	26.21	26.29	938,993	-0.36(-1.34%)
Jun 11, 2015	26.60	26.78	26.46	26.65	1,260,770	+0.22(+0.84%)
Jun 10, 2015	26.53	26.60	26.35	26.43	1,222,001	+0.10(+0.36%)
Jun 09, 2015	26.59	26.68	26.28	26.33	1,130,109	-0.21(-0.81%)
Jun 08, 2015	26.60	26.71	26.45	26.55	896,396	-0.03(-0.11%)
Jun 05, 2015	26.43	26.59	26.24	26.58	1,027,956	-0.07(-0.25%)
Jun 04, 2015	26.79	26.90	26.61	26.64	551,274	-0.16(-0.61%)
Jun 03, 2015	26.93	27.16	26.73	26.81	981,087	-0.21(-0.79%)
Jun 02, 2015	27.21	27.22	26.72	27.02	1,214,907	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.