Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.92	42.92	42.92	0	+0.04(+0.09%)
Aug 30, 2018	42.92	43.33	42.80	42.88	1,119,074	-0.02(-0.04%)
Aug 29, 2018	42.89	42.99	42.66	42.90	566,628	+0.15(+0.35%)
Aug 28, 2018	42.91	43.08	42.66	42.75	1,007,191	-0.19(-0.44%)
Aug 27, 2018	43.32	43.32	42.82	42.94	650,338	-0.33(-0.75%)
Aug 24, 2018	43.30	43.47	43.19	43.26	1,020,223	-0.03(-0.07%)
Aug 23, 2018	43.55	43.61	43.22	43.30	685,604	-0.25(-0.58%)
Aug 22, 2018	43.53	43.63	43.22	43.55	1,433,396	+0.00(+0.00%)
Aug 21, 2018	44.13	44.29	43.52	43.55	847,116	-0.59(-1.33%)
Aug 20, 2018	44.19	44.29	44.05	44.14	981,668	+0.09(+0.20%)
Aug 17, 2018	43.85	44.42	43.85	44.05	1,348,880	+0.16(+0.36%)
Aug 16, 2018	43.53	43.99	43.45	43.89	1,191,649	+0.49(+1.13%)
Aug 15, 2018	43.48	43.73	43.26	43.40	1,472,163	-0.02(-0.04%)
Aug 14, 2018	43.09	43.60	43.09	43.42	958,010	+0.12(+0.28%)
Aug 13, 2018	43.12	43.34	42.92	43.30	953,479	+0.18(+0.42%)
Aug 10, 2018	43.38	43.68	43.11	43.11	609,212	-0.25(-0.59%)
Aug 09, 2018	42.88	43.47	42.60	43.37	1,078,905	+0.57(+1.34%)
Aug 08, 2018	42.72	42.84	42.48	42.80	911,483	-0.06(-0.13%)
Aug 07, 2018	42.44	42.88	42.26	42.85	1,146,600	+0.40(+0.94%)
Aug 06, 2018	42.01	42.68	42.01	42.45	817,798	+0.49(+1.17%)
Aug 03, 2018	41.73	42.14	41.34	41.96	722,290	+0.33(+0.78%)
Aug 02, 2018	41.23	41.89	39.95	41.64	987,848	-0.37(-0.89%)
Aug 01, 2018	42.20	42.27	41.45	42.01	1,047,072	-0.19(-0.45%)
Jul 31, 2018	41.78	42.29	41.43	42.20	1,833,669	+0.52(+1.26%)
Jul 30, 2018	41.81	41.89	41.50	41.68	765,885	-0.08(-0.19%)
Jul 27, 2018	41.96	42.19	41.62	41.76	423,602	-0.26(-0.62%)
Jul 26, 2018	42.03	42.33	41.88	42.02	458,765	+0.16(+0.38%)
Jul 25, 2018	41.82	42.14	41.60	41.86	827,048	-0.02(-0.06%)
Jul 24, 2018	41.89	42.03	41.26	41.88	831,542	-0.06(-0.15%)
Jul 23, 2018	41.96	42.04	41.64	41.95	758,331	-0.12(-0.28%)
Jul 20, 2018	42.15	42.21	41.75	42.07	1,040,685	-0.14(-0.34%)
Jul 19, 2018	41.88	42.52	41.83	42.21	1,072,109	+0.37(+0.89%)
Jul 18, 2018	41.68	41.90	41.42	41.84	952,940	+0.18(+0.44%)
Jul 17, 2018	41.84	42.03	41.60	41.65	1,384,513	-0.10(-0.25%)
Jul 16, 2018	41.91	41.91	41.46	41.76	800,921	-0.14(-0.34%)
Jul 13, 2018	42.07	42.11	41.72	41.90	655,025	-0.10(-0.23%)
Jul 12, 2018	42.29	42.29	41.72	41.99	924,873	-0.21(-0.49%)
Jul 11, 2018				42.20	740,190	+0.02(+0.06%)
Jul 10, 2018	41.71	42.26	41.42	42.18	758,935	+0.59(+1.41%)
Jul 09, 2018	42.81	42.81	41.49	41.59	1,107,414	-1.24(-2.89%)
Jul 06, 2018	42.40	42.95	42.34	42.83	965,512	+0.52(+1.24%)
Jul 05, 2018	42.01	42.35	41.77	42.30	744,484	+0.37(+0.89%)
Jul 03, 2018		41.93	41.93	41.93	0	-0.06(-0.13%)
Jul 02, 2018	41.31	42.03	41.28	41.99	1,288,263	+0.64(+1.54%)
Jun 29, 2018	41.34	41.61	41.04	41.35	1,063,881	+0.00(+0.00%)
Jun 28, 2018	41.41	41.68	41.24	41.35	775,382	-0.02(-0.04%)
Jun 27, 2018	41.38	41.50	40.95	41.37	633,146	+0.01(+0.02%)
Jun 26, 2018	41.34	41.68	41.16	41.36	717,242	-0.13(-0.31%)
Jun 25, 2018	41.22	41.61	41.14	41.49	872,829	+0.54(+1.32%)
Jun 22, 2018	40.87	41.17	40.69	40.95	1,267,629	+0.21(+0.53%)
Jun 21, 2018	40.56	40.80	40.45	40.73	815,628	+0.11(+0.27%)
Jun 20, 2018	40.51	40.72	40.20	40.62	968,126	+0.43(+1.07%)
Jun 19, 2018	39.50	40.23	39.40	40.19	1,158,537	+0.55(+1.38%)
Jun 18, 2018	39.33	39.66	39.33	39.64	771,996	+0.12(+0.30%)
Jun 15, 2018		39.57	39.11	39.52	1,947,186	+0.41(+1.06%)
Jun 14, 2018	38.79	39.12	38.69	39.11	813,361	+0.46(+1.19%)
Jun 13, 2018	39.00	39.21	38.59	38.65	1,596,121	-0.28(-0.71%)
Jun 12, 2018	38.38	38.97	38.38	38.93	725,072	+0.56(+1.46%)
Jun 11, 2018	38.64	38.77	38.33	38.37	720,542	-0.19(-0.49%)
Jun 08, 2018	38.51	38.75	38.38	38.56	1,347,856	+0.14(+0.37%)
Jun 07, 2018		38.60	38.05	38.41	1,123,244	+0.08(+0.21%)
Jun 06, 2018			38.19	38.33	1,068,043	-0.54(-1.38%)
Jun 05, 2018	39.19	39.35	38.75	38.87	1,613,933	-0.66(-1.68%)
Jun 04, 2018	39.89	40.12	39.49	39.54	875,134	-0.31(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.