Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		126.70	126.70	126.70	0	+0.99(+0.79%)
Aug 30, 2018	124.53	125.89	123.70	125.71	611,417	+0.83(+0.66%)
Aug 29, 2018	124.14	125.45	123.78	124.88	360,301	+0.94(+0.76%)
Aug 28, 2018	123.80	124.29	123.53	123.94	491,707	-0.02(-0.02%)
Aug 27, 2018	124.87	124.93	123.70	123.96	545,511	-0.64(-0.52%)
Aug 24, 2018	124.23	125.06	123.98	124.60	407,838	+0.38(+0.31%)
Aug 23, 2018	125.30	125.30	123.52	124.22	554,427	-1.23(-0.98%)
Aug 22, 2018	124.84	125.79	124.45	125.45	551,067	+0.55(+0.44%)
Aug 21, 2018	124.03	124.94	123.78	124.89	657,362	+1.08(+0.87%)
Aug 20, 2018	124.19	124.65	123.33	123.81	436,231	-0.50(-0.40%)
Aug 17, 2018	121.95	124.67	121.95	124.31	557,115	+2.36(+1.94%)
Aug 16, 2018	122.10	122.92	121.60	121.95	678,187	-0.09(-0.07%)
Aug 15, 2018	121.74	123.35	120.89	122.03	897,133	+0.34(+0.28%)
Aug 14, 2018	121.59	122.29	120.62	121.69	587,950	+0.67(+0.55%)
Aug 13, 2018	121.08	121.43	120.56	121.02	590,229	+0.01(+0.01%)
Aug 10, 2018	119.69	121.29	119.69	121.01	721,196	+0.72(+0.60%)
Aug 09, 2018	119.67	120.50	119.14	120.29	637,462	+0.80(+0.67%)
Aug 08, 2018	121.72	122.04	119.33	119.50	433,658	-1.84(-1.51%)
Aug 07, 2018	120.61	121.52	120.11	121.33	741,903	+0.37(+0.31%)
Aug 06, 2018	120.44	121.83	119.90	120.96	697,833	+0.17(+0.14%)
Aug 03, 2018	119.25	120.83	118.89	120.80	705,466	+1.54(+1.29%)
Aug 02, 2018	117.69	119.42	117.37	119.26	677,179	+1.16(+0.98%)
Aug 01, 2018	116.68	119.26	115.87	118.10	899,881	-0.66(-0.56%)
Jul 31, 2018	121.61	121.71	116.96	118.77	1,151,416	-2.78(-2.29%)
Jul 30, 2018	121.56	122.94	121.37	121.55	829,118	-0.02(-0.02%)
Jul 27, 2018	121.86	122.18	119.86	121.57	1,122,660	+0.06(+0.05%)
Jul 26, 2018	115.23	123.05	113.95	121.51	2,153,034	+6.61(+5.76%)
Jul 25, 2018	112.19	115.32	111.21	114.89	1,571,967	+3.69(+3.31%)
Jul 24, 2018	112.11	112.25	111.06	111.21	1,041,225	-1.14(-1.01%)
Jul 23, 2018	111.86	113.46	110.32	112.35	1,152,631	+2.75(+2.51%)
Jul 20, 2018	109.35	109.99	108.74	109.59	447,505	-0.10(-0.09%)
Jul 19, 2018	109.35	110.56	108.62	109.69	569,495	+0.09(+0.08%)
Jul 18, 2018	110.01	110.94	109.40	109.60	622,610	-2.23(-1.99%)
Jul 17, 2018	111.48	112.15	110.90	111.83	424,735	+0.25(+0.23%)
Jul 16, 2018	111.85	111.88	111.25	111.58	759,495	-0.03(-0.03%)
Jul 13, 2018	111.56	112.27	111.31	111.61	668,185	+0.20(+0.18%)
Jul 12, 2018	112.43	112.80	111.10	111.40	640,236	-0.29(-0.26%)
Jul 11, 2018	111.97	112.35	111.37	111.69	459,941	-0.40(-0.36%)
Jul 10, 2018	110.98	112.21	110.61	112.09	671,633	+1.37(+1.24%)
Jul 09, 2018	109.21	111.37	109.21	110.72	1,004,228	+1.70(+1.56%)
Jul 06, 2018	108.45	109.53	108.00	109.02	852,696	+0.68(+0.63%)
Jul 05, 2018	108.62	108.91	108.07	108.34	1,046,374	-0.02(-0.02%)
Jul 03, 2018		108.36	108.36	108.36	0	+0.41(+0.38%)
Jul 02, 2018	108.30	108.30	106.38	107.95	736,725	-0.45(-0.41%)
Jun 29, 2018	108.73	109.40	107.60	108.40	905,501	-0.68(-0.62%)
Jun 28, 2018	109.86	109.94	108.73	109.08	1,016,430	-1.32(-1.20%)
Jun 27, 2018	111.39	111.92	109.94	110.40	727,886	-1.04(-0.93%)
Jun 26, 2018	111.30	111.75	111.25	111.44	405,343	-0.04(-0.03%)
Jun 25, 2018	111.89	111.95	110.87	111.48	617,754	-0.39(-0.35%)
Jun 22, 2018	112.50	112.56	111.76	111.87	897,843	-0.51(-0.45%)
Jun 21, 2018	113.84	114.64	112.13	112.38	656,370	-0.86(-0.76%)
Jun 20, 2018	112.26	113.73	111.95	113.23	799,529	+1.29(+1.16%)
Jun 19, 2018	111.39	112.29	111.39	111.94	735,495	-0.08(-0.07%)
Jun 18, 2018	111.86	112.62	111.59	112.02	751,590	-0.31(-0.28%)
Jun 15, 2018		112.54	111.46	112.33	1,315,609	+0.86(+0.78%)
Jun 14, 2018	112.19	112.69	111.34	111.46	1,253,514	-0.57(-0.51%)
Jun 13, 2018	113.32	114.14	111.83	112.03	1,133,846	-0.81(-0.72%)
Jun 12, 2018	113.78	114.18	112.43	112.84	1,223,065	-0.71(-0.63%)
Jun 11, 2018	112.36	114.39	112.36	113.55	757,037	+1.40(+1.25%)
Jun 08, 2018	113.34	113.83	111.20	112.15	878,913	-1.21(-1.06%)
Jun 07, 2018	113.21	113.66	112.70	113.36	868,415	+0.49(+0.43%)
Jun 06, 2018			111.79	112.87	672,182	-0.09(-0.08%)
Jun 05, 2018	112.64	113.36	112.55	112.96	1,002,209	+0.62(+0.55%)
Jun 04, 2018	111.25	112.50	111.18	112.34	752,309	+1.30(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.