Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.44	24.44	24.20	24.26	31,620	+0.05(+0.20%)
Aug 30, 2023	24.45	24.45	24.16	24.21	20,060	-0.04(-0.18%)
Aug 29, 2023	24.00	24.37	23.87	24.25	21,253	+0.49(+2.08%)
Aug 28, 2023	23.89	23.90	23.57	23.76	29,456	+0.11(+0.47%)
Aug 25, 2023	23.70	23.70	23.08	23.65	25,876	+0.17(+0.72%)
Aug 24, 2023	23.57	23.68	23.46	23.48	62,869	-0.13(-0.55%)
Aug 23, 2023	23.67	23.68	23.49	23.61	22,084	+0.21(+0.90%)
Aug 22, 2023	23.32	23.50	23.27	23.40	30,630	+0.04(+0.17%)
Aug 21, 2023	23.46	23.54	23.25	23.36	51,292	-0.21(-0.89%)
Aug 18, 2023	23.44	23.81	23.44	23.57	220,448	-0.37(-1.55%)
Aug 17, 2023	23.71	23.94	23.40	23.94	41,266	-0.15(-0.62%)
Aug 16, 2023	23.93	24.09	23.75	24.09	28,668	+0.02(+0.10%)
Aug 15, 2023	24.31	24.31	23.75	24.07	63,897	-0.47(-1.94%)
Aug 14, 2023	24.30	24.80	24.13	24.54	82,499	-0.18(-0.73%)
Aug 11, 2023	24.72	24.80	24.52	24.72	20,881	+0.12(+0.49%)
Aug 10, 2023	25.04	25.20	24.60	24.60	19,799	-0.17(-0.69%)
Aug 09, 2023	24.76	24.79	24.39	24.77	112,612	-0.30(-1.22%)
Aug 08, 2023	25.15	25.30	24.98	25.07	41,555	-0.12(-0.50%)
Aug 07, 2023	25.07	25.26	25.02	25.20	19,645	+0.11(+0.44%)
Aug 04, 2023	24.99	25.30	24.93	25.09	24,319	+0.24(+0.97%)
Aug 03, 2023	24.80	24.90	24.74	24.85	49,186	-0.24(-0.96%)
Aug 02, 2023	25.17	25.37	25.05	25.09	66,234	-0.61(-2.37%)
Aug 01, 2023	25.38	26.03	25.38	25.70	31,846	-0.36(-1.38%)
Jul 31, 2023	26.10	26.27	25.80	26.06	14,994	+0.27(+1.05%)
Jul 28, 2023	26.14	26.25	25.79	25.79	19,702	-0.26(-1.00%)
Jul 27, 2023	26.29	26.30	26.05	26.05	25,111	-0.32(-1.21%)
Jul 26, 2023	26.18	26.38	26.17	26.37	5,068	+0.22(+0.84%)
Jul 25, 2023	26.05	26.23	26.05	26.15	5,099	-0.05(-0.19%)
Jul 24, 2023	26.21	26.21	25.93	26.20	20,946	+0.05(+0.19%)
Jul 21, 2023	26.01	26.15	25.75	26.15	8,144	+0.45(+1.75%)
Jul 20, 2023	25.98	26.13	25.70	25.70	5,370	-0.30(-1.15%)
Jul 19, 2023	26.01	26.19	25.61	26.00	16,273	+0.78(+3.09%)
Jul 18, 2023	25.48	25.51	25.09	25.22	29,018	-0.15(-0.59%)
Jul 17, 2023	25.48	25.52	25.22	25.37	11,797	-0.04(-0.16%)
Jul 14, 2023	25.43	25.48	25.16	25.41	18,619	-0.04(-0.16%)
Jul 13, 2023	25.36	25.50	25.25	25.45	92,286	+0.19(+0.75%)
Jul 12, 2023	25.02	25.26	24.93	25.26	83,188	+0.52(+2.10%)
Jul 11, 2023	24.44	24.74	24.39	24.74	454,586	+0.08(+0.32%)
Jul 10, 2023	24.56	24.66	24.49	24.66	273,775	+0.41(+1.69%)
Jul 07, 2023	24.23	24.37	24.07	24.25	515,378	-0.28(-1.14%)
Jul 06, 2023	24.51	24.58	23.95	24.53	85,548	+0.44(+1.83%)
Jul 05, 2023	24.29	24.34	24.09	24.09	36,588	-0.92(-3.68%)
Jul 03, 2023	25.06	25.06	24.79	25.01	5,954	+0.03(+0.12%)
Jun 30, 2023	25.12	25.12	24.36	24.98	34,607	-0.10(-0.40%)
Jun 29, 2023	25.05	25.17	25.05	25.08	239,419	-0.70(-2.72%)
Jun 28, 2023	26.07	26.09	25.57	25.78	21,053	-0.38(-1.45%)
Jun 27, 2023	26.14	26.16	25.96	26.16	15,402	+0.31(+1.20%)
Jun 26, 2023	25.58	25.85	25.28	25.85	113,669	+0.09(+0.35%)
Jun 23, 2023	25.94	26.00	25.59	25.76	32,982	-0.41(-1.57%)
Jun 22, 2023	25.93	26.17	25.92	26.17	81,865	-0.86(-3.18%)
Jun 21, 2023	27.18	27.27	26.79	27.03	207,319	-0.33(-1.21%)
Jun 20, 2023	27.10	27.36	27.04	27.36	185,440	+0.01(+0.04%)
Jun 16, 2023	27.26	27.38	26.88	27.35	295,133	+0.17(+0.63%)
Jun 15, 2023	27.30	27.30	26.48	27.18	11,605	+0.14(+0.52%)
Jun 14, 2023	26.83	27.04	26.32	27.04	5,884	+0.57(+2.15%)
Jun 13, 2023	26.19	26.81	26.12	26.47	24,375	-0.57(-2.11%)
Jun 12, 2023	27.18	27.18	26.53	27.04	6,177	-0.02(-0.07%)
Jun 09, 2023	26.91	27.13	26.91	27.06	4,186	-0.01(-0.04%)
Jun 08, 2023	26.86	27.07	26.86	27.07	5,428	+0.03(+0.11%)
Jun 07, 2023	27.07	27.07	26.85	27.04	10,940	+0.22(+0.82%)
Jun 06, 2023	26.95	27.07	26.66	26.82	7,038	+0.43(+1.65%)
Jun 05, 2023	26.56	26.68	26.39	26.39	3,212	+0.09(+0.32%)
Jun 02, 2023	26.29	26.30	26.06	26.30	5,090	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.