Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.670	4.765	4.417	4.660	2,716,700	-0.07(-1.48%)
Aug 29, 2019	4.520	4.800	4.520	4.730	3,951,014	+0.26(+5.82%)
Aug 28, 2019	4.300	4.630	4.170	4.470	4,034,077	+0.19(+4.44%)
Aug 27, 2019	4.370	4.430	4.180	4.280	2,697,306	+0.00(+0.00%)
Aug 26, 2019	4.150	4.420	4.150	4.280	5,849,811	+0.21(+5.16%)
Aug 23, 2019	4.150	4.407	4.060	4.070	3,112,100	-0.30(-6.86%)
Aug 22, 2019	4.540	4.710	4.370	4.370	2,646,396	-0.19(-4.17%)
Aug 21, 2019	4.690	5.020	4.510	4.560	5,944,690	-0.03(-0.65%)
Aug 20, 2019	4.420	4.680	4.310	4.590	8,196,789	+0.09(+2.00%)
Aug 19, 2019	4.400	4.700	4.395	4.500	8,765,201	+0.21(+4.90%)
Aug 16, 2019	3.740	4.300	3.720	4.290	7,527,800	+0.55(+14.71%)
Aug 15, 2019	3.850	3.880	3.580	3.740	9,522,397	-0.15(-3.86%)
Aug 14, 2019	4.170	4.200	3.870	3.890	7,052,331	-0.44(-10.16%)
Aug 13, 2019	4.300	4.690	4.080	4.330	8,920,656	+0.04(+0.93%)
Aug 12, 2019	4.420	4.430	4.050	4.290	6,955,244	-0.15(-3.38%)
Aug 09, 2019	4.480	4.640	4.280	4.440	9,963,800	-0.04(-0.89%)
Aug 08, 2019	4.740	4.800	4.390	4.480	9,165,217	-0.21(-4.48%)
Aug 07, 2019	4.810	4.830	4.030	4.690	12,754,605	-0.25(-5.06%)
Aug 06, 2019	5.260	5.380	4.550	4.940	9,100,538	-0.29(-5.54%)
Aug 05, 2019	4.820	5.240	4.290	5.230	13,095,994	+0.21(+4.18%)
Aug 02, 2019	6.590	6.790	5.000	5.020	18,339,300	-1.75(-25.85%)
Aug 01, 2019	7.910	8.150	6.490	6.770	9,036,223	-1.42(-17.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.