Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	152.84	153.44	152.55	152.68	44,642	-0.28(-0.18%)
Aug 28, 2020	152.63	152.96	152.02	152.96	21,432	+0.98(+0.64%)
Aug 27, 2020	151.84	152.60	151.15	151.98	23,877	+0.44(+0.29%)
Aug 26, 2020	150.35	151.68	150.14	151.54	44,076	+1.55(+1.04%)
Aug 25, 2020	149.80	150.01	149.26	149.98	21,411	+0.69(+0.46%)
Aug 24, 2020	149.43	149.43	148.72	149.29	19,520	+1.17(+0.79%)
Aug 21, 2020	147.62	148.21	147.47	148.12	36,846	+0.50(+0.34%)
Aug 20, 2020	146.50	147.83	146.10	147.62	38,548	+0.47(+0.32%)
Aug 19, 2020	147.95	148.14	147.07	147.14	27,237	-0.70(-0.47%)
Aug 18, 2020	147.72	147.96	147.15	147.84	33,645	+0.42(+0.28%)
Aug 17, 2020	147.11	147.54	147.11	147.43	14,899	+0.73(+0.50%)
Aug 14, 2020	146.66	147.01	146.35	146.70	29,245	-0.12(-0.08%)
Aug 13, 2020	146.91	147.48	146.55	146.81	41,891	-0.14(-0.09%)
Aug 12, 2020	146.14	147.26	145.77	146.95	26,884	+2.03(+1.40%)
Aug 11, 2020	146.83	146.96	144.80	144.93	48,945	-1.18(-0.81%)
Aug 10, 2020	146.27	146.27	145.09	146.11	37,286	+0.36(+0.25%)
Aug 07, 2020	145.28	145.94	145.02	145.75	35,052	-0.13(-0.09%)
Aug 06, 2020	144.92	145.94	144.74	145.88	71,885	+0.77(+0.53%)
Aug 05, 2020	144.73	145.12	144.73	145.12	48,493	+1.14(+0.79%)
Aug 04, 2020	143.43	144.00	143.16	143.98	38,260	+0.34(+0.24%)
Aug 03, 2020	143.38	143.88	143.02	143.64	65,392	+1.34(+0.94%)
Jul 31, 2020	142.43	142.43	140.18	142.30	201,444	+0.84(+0.60%)
Jul 30, 2020	140.46	141.60	139.66	141.46	43,307	-0.51(-0.36%)
Jul 29, 2020	140.66	142.19	140.66	141.97	29,514	+1.89(+1.35%)
Jul 28, 2020	140.81	141.17	139.99	140.08	40,986	-0.89(-0.63%)
Jul 27, 2020	140.31	141.05	139.85	140.97	79,336	+1.14(+0.81%)
Jul 24, 2020	139.72	140.23	139.21	139.84	62,185	-0.99(-0.70%)
Jul 23, 2020	142.57	142.81	140.21	140.82	66,651	-1.80(-1.26%)
Jul 22, 2020	141.51	142.70	141.51	142.62	135,315	+0.97(+0.68%)
Jul 21, 2020	142.56	142.61	141.33	141.66	88,948	+0.09(+0.07%)
Jul 20, 2020	140.25	141.85	139.91	141.56	276,504	+1.32(+0.94%)
Jul 17, 2020	140.07	140.59	139.38	140.25	86,468	+0.53(+0.38%)
Jul 16, 2020	139.17	139.94	139.03	139.72	96,257	-0.53(-0.38%)
Jul 15, 2020	140.55	140.66	139.04	140.25	115,937	+1.33(+0.95%)
Jul 14, 2020	136.50	138.92	135.84	138.92	159,876	+1.98(+1.45%)
Jul 13, 2020	139.81	140.76	136.80	136.94	129,187	-1.65(-1.19%)
Jul 10, 2020	137.09	138.59	136.49	138.59	98,610	+1.48(+1.08%)
Jul 09, 2020	138.21	138.27	135.44	137.11	131,249	-0.70(-0.51%)
Jul 08, 2020	137.00	137.86	136.35	137.81	89,982	+1.22(+0.89%)
Jul 07, 2020	137.33	138.38	136.58	136.59	76,365	-1.45(-1.05%)
Jul 06, 2020	138.02	138.23	137.47	138.04	95,136	+2.09(+1.54%)
Jul 02, 2020	136.83	137.53	135.75	135.95	73,166	+0.74(+0.55%)
Jul 01, 2020	134.75	135.72	134.65	135.21	181,814	+0.78(+0.58%)
Jun 30, 2020	132.45	134.99	132.41	134.43	167,563	+2.08(+1.57%)
Jun 29, 2020	131.11	132.36	130.16	132.36	107,823	+1.73(+1.33%)
Jun 26, 2020	133.34	133.34	130.44	130.62	78,128	-3.10(-2.32%)
Jun 25, 2020	131.94	133.76	131.06	133.72	143,200	+1.43(+1.08%)
Jun 24, 2020	134.82	135.00	131.35	132.29	286,847	-3.55(-2.61%)
Jun 23, 2020	136.37	136.83	135.68	135.84	172,945	+0.62(+0.46%)
Jun 22, 2020	133.98	135.37	133.54	135.22	57,872	+0.78(+0.58%)
Jun 19, 2020	136.55	136.71	133.79	134.44	146,106	-0.69(-0.51%)
Jun 18, 2020	133.96	135.33	133.96	135.12	163,823	+0.01(+0.01%)
Jun 17, 2020	135.92	136.20	134.73	135.12	127,766	-0.26(-0.20%)
Jun 16, 2020	136.79	136.79	133.73	135.38	212,874	+2.31(+1.74%)
Jun 15, 2020	129.16	133.44	128.44	133.07	158,646	+1.34(+1.02%)
Jun 12, 2020	133.70	133.81	129.14	131.73	96,273	+1.78(+1.37%)
Jun 11, 2020	134.21	134.96	129.82	129.95	123,520	-8.34(-6.03%)
Jun 10, 2020	139.25	139.44	137.79	138.29	107,727	-0.78(-0.56%)
Jun 09, 2020	138.92	139.65	138.40	139.07	126,202	-1.08(-0.77%)
Jun 08, 2020	138.59	140.18	138.55	140.15	104,088	+2.01(+1.45%)
Jun 05, 2020	137.80	139.14	137.56	138.14	73,901	+3.35(+2.48%)
Jun 04, 2020	134.62	135.58	133.92	134.79	44,162	-0.46(-0.34%)
Jun 03, 2020	134.50	135.61	134.27	135.25	44,605	+1.90(+1.43%)
Jun 02, 2020	132.72	133.35	132.10	133.35	384,713	+1.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.