Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	47.32	47.68	46.84	47.30	59,333	-0.57(-1.19%)
Jun 06, 2024	47.50	47.99	47.13	47.87	49,742	+0.39(+0.82%)
Jun 05, 2024	47.30	47.64	47.29	47.48	73,900	+0.43(+0.91%)
Jun 04, 2024	47.31	47.65	46.67	47.05	85,774	-0.72(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.