Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.31	41.45	41.28	41.33	42,197	-0.02(-0.05%)
Aug 30, 2017	41.65	41.65	41.35	41.35	44,403	-0.31(-0.74%)
Aug 29, 2017	41.49	41.73	41.47	41.66	23,869	+0.24(+0.59%)
Aug 28, 2017	41.34	41.42	41.32	41.42	8,900	+0.04(+0.09%)
Aug 25, 2017	41.04	41.38	41.04	41.38	9,440	+0.29(+0.71%)
Aug 24, 2017	40.97	41.09	40.97	41.09	18,097	+0.15(+0.37%)
Aug 23, 2017	40.82	40.99	40.82	40.94	7,917	+0.12(+0.29%)
Aug 22, 2017	40.87	40.94	40.76	40.82	16,466	-0.24(-0.58%)
Aug 21, 2017	40.92	41.17	40.80	41.06	20,464	+0.28(+0.68%)
Aug 18, 2017	40.90	40.98	40.76	40.78	11,061	+0.03(+0.07%)
Aug 17, 2017	40.71	40.87	40.70	40.75	24,571	+0.01(+0.02%)
Aug 16, 2017	40.57	40.77	40.51	40.75	33,905	-0.02(-0.05%)
Aug 15, 2017	40.63	40.77	40.52	40.77	19,712	-0.06(-0.14%)
Aug 14, 2017	40.91	40.91	40.71	40.82	13,221	-0.26(-0.63%)
Aug 11, 2017	41.00	41.10	40.92	41.08	8,113	+0.14(+0.35%)
Aug 10, 2017	40.82	41.02	40.77	40.94	11,672	+0.05(+0.12%)
Aug 09, 2017	40.75	40.91	40.64	40.89	60,482	+0.20(+0.49%)
Aug 08, 2017	40.81	40.81	40.68	40.69	8,862	-0.07(-0.18%)
Aug 07, 2017	40.80	40.85	40.72	40.76	12,101	-0.03(-0.07%)
Aug 04, 2017	40.98	40.98	40.70	40.79	13,708	-0.17(-0.42%)
Aug 03, 2017	40.98	41.02	40.80	40.96	21,498	+0.04(+0.09%)
Aug 02, 2017	40.94	41.02	40.82	40.92	13,393	+0.09(+0.21%)
Aug 01, 2017	40.82	41.02	40.82	40.84	84,612	+0.10(+0.25%)
Jul 31, 2017	40.69	40.84	40.65	40.74	11,651	+0.01(+0.02%)
Jul 28, 2017	40.60	40.74	40.59	40.73	18,613	+0.32(+0.80%)
Jul 27, 2017	40.58	40.66	40.39	40.41	112,235	-0.20(-0.49%)
Jul 26, 2017	40.25	40.70	40.16	40.61	13,429	+0.24(+0.60%)
Jul 25, 2017	40.47	40.60	40.37	40.37	24,979	-0.13(-0.32%)
Jul 24, 2017	40.54	40.54	40.45	40.50	15,173	+0.02(+0.05%)
Jul 21, 2017	40.55	40.58	40.38	40.47	42,863	+0.16(+0.39%)
Jul 20, 2017	40.35	40.47	40.27	40.32	48,773	+0.09(+0.21%)
Jul 19, 2017	40.20	40.24	40.12	40.23	36,524	+0.02(+0.05%)
Jul 18, 2017	40.15	40.22	39.95	40.21	37,284	+0.32(+0.81%)
Jul 17, 2017	39.91	39.97	39.83	39.89	37,616	+0.03(+0.07%)
Jul 14, 2017	39.87	39.87	39.81	39.86	6,612	+0.11(+0.29%)
Jul 13, 2017	39.69	39.74	39.63	39.74	12,048	+0.19(+0.47%)
Jul 12, 2017	39.40	39.57	39.40	39.56	25,802	+0.25(+0.64%)
Jul 11, 2017	39.29	39.40	39.14	39.31	21,498	+0.11(+0.27%)
Jul 10, 2017	39.22	39.29	39.17	39.20	30,005	-0.04(-0.11%)
Jul 07, 2017	39.17	39.32	39.17	39.24	34,267	-0.01(-0.02%)
Jul 06, 2017	39.43	39.43	39.19	39.25	53,807	-0.27(-0.69%)
Jul 05, 2017	39.54	39.55	39.34	39.52	70,662	-0.16(-0.40%)
Jul 03, 2017	39.78	39.78	39.56	39.68	22,654	-0.06(-0.16%)
Jun 30, 2017	39.74	39.77	39.70	39.74	55,675	+0.06(+0.16%)
Jun 29, 2017	39.74	39.82	39.62	39.68	915,403	-0.22(-0.56%)
Jun 28, 2017	39.80	39.94	39.75	39.90	34,359	+0.09(+0.22%)
Jun 27, 2017	39.78	39.93	39.65	39.82	18,034	-0.09(-0.22%)
Jun 26, 2017	39.94	39.97	39.87	39.90	23,261	+0.10(+0.25%)
Jun 23, 2017	39.83	39.85	39.74	39.80	10,949	+0.04(+0.09%)
Jun 22, 2017	39.70	39.84	39.70	39.77	38,410	+0.19(+0.47%)
Jun 21, 2017	39.62	39.62	39.54	39.58	35,592	-0.09(-0.23%)
Jun 20, 2017	39.69	39.70	39.56	39.67	35,025	+0.01(+0.02%)
Jun 19, 2017	39.78	39.79	39.67	39.67	13,987	-0.14(-0.34%)
Jun 16, 2017	39.67	39.80	39.60	39.80	26,718	+0.03(+0.07%)
Jun 15, 2017	39.94	39.95	39.69	39.77	16,211	-0.30(-0.75%)
Jun 14, 2017	40.08	40.23	39.80	40.07	25,958	+0.25(+0.63%)
Jun 13, 2017	39.81	39.99	39.77	39.82	24,972	+0.01(+0.04%)
Jun 12, 2017	39.99	40.06	39.76	39.81	221,912	-0.04(-0.11%)
Jun 09, 2017	39.89	40.05	39.77	39.85	112,959	-0.13(-0.32%)
Jun 08, 2017	40.13	40.34	39.86	39.98	121,720	-0.11(-0.27%)
Jun 07, 2017	40.35	40.50	40.01	40.09	125,431	-0.27(-0.67%)
Jun 06, 2017	40.29	40.49	40.29	40.36	24,525	+0.04(+0.09%)
Jun 05, 2017	40.30	40.35	40.18	40.32	17,359	+0.06(+0.14%)
Jun 02, 2017	40.15	40.36	40.07	40.27	32,233	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.