Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.69	14.06	13.48	13.99	605,160	+0.16(+1.19%)
Aug 28, 2015	13.69	14.08	13.58	13.82	681,151	+0.08(+0.56%)
Aug 27, 2015	13.37	13.77	13.30	13.75	654,145	+0.53(+4.01%)
Aug 26, 2015	13.15	13.26	12.82	13.22	659,541	+0.36(+2.81%)
Aug 25, 2015	13.88	13.88	12.81	12.86	636,250	-0.46(-3.49%)
Aug 24, 2015	13.25	14.08	13.07	13.32	744,188	-0.58(-4.21%)
Aug 21, 2015	13.77	14.19	13.67	13.90	554,404	-0.36(-2.53%)
Aug 20, 2015	14.65	15.02	14.25	14.27	494,524	-0.49(-3.33%)
Aug 19, 2015	14.72	15.00	14.63	14.76	488,298	-0.23(-1.53%)
Aug 18, 2015	15.45	15.45	14.91	14.99	475,080	-0.52(-3.35%)
Aug 17, 2015	15.19	15.62	15.15	15.51	434,598	+0.26(+1.68%)
Aug 14, 2015	14.69	15.36	14.69	15.25	457,181	+0.50(+3.41%)
Aug 13, 2015	14.80	14.87	14.54	14.75	516,152	-0.05(-0.33%)
Aug 12, 2015	14.94	15.07	14.54	14.80	543,985	-0.29(-1.92%)
Aug 11, 2015	15.17	15.27	14.78	15.08	559,240	-0.38(-2.47%)
Aug 10, 2015	14.96	15.60	14.77	15.47	636,301	+0.63(+4.27%)
Aug 07, 2015	14.94	15.27	14.71	14.83	700,823	-0.20(-1.31%)
Aug 06, 2015	14.94	15.24	14.77	15.03	672,694	+0.07(+0.48%)
Aug 05, 2015	15.01	15.40	14.88	14.96	692,229	+0.19(+1.26%)
Aug 04, 2015	14.96	15.15	14.62	14.77	646,025	-0.05(-0.37%)
Aug 03, 2015	14.75	15.13	14.51	14.83	522,190	+0.04(+0.26%)
Jul 31, 2015	15.34	15.65	14.71	14.79	944,817	-0.42(-2.77%)
Jul 30, 2015	15.66	15.89	15.18	15.21	539,138	-0.43(-2.76%)
Jul 29, 2015	15.24	15.83	15.10	15.64	634,978	+0.46(+3.06%)
Jul 28, 2015	14.51	15.42	14.51	15.18	831,491	+0.82(+5.71%)
Jul 27, 2015	14.14	14.48	14.11	14.36	583,229	+0.00(+0.00%)
Jul 24, 2015	14.86	14.96	14.33	14.36	651,372	-0.57(-3.84%)
Jul 23, 2015	15.07	15.36	14.92	14.93	456,550	-0.06(-0.40%)
Jul 22, 2015	15.17	15.25	14.87	14.99	414,614	-0.32(-2.11%)
Jul 21, 2015	15.24	15.63	15.24	15.31	495,651	+0.06(+0.39%)
Jul 20, 2015	15.25	15.35	15.02	15.25	551,998	-0.03(-0.18%)
Jul 17, 2015	15.60	15.71	15.18	15.28	661,682	-0.36(-2.27%)
Jul 16, 2015	15.77	15.84	15.50	15.64	525,610	-0.08(-0.49%)
Jul 15, 2015	16.25	16.33	15.69	15.71	437,860	-0.62(-3.78%)
Jul 14, 2015	16.20	16.37	16.06	16.33	367,351	+0.07(+0.44%)
Jul 13, 2015	15.96	16.28	15.93	16.26	416,755	+0.36(+2.27%)
Jul 10, 2015	15.85	16.16	15.59	15.90	423,369	+0.33(+2.14%)
Jul 09, 2015	15.70	15.82	15.54	15.57	411,652	+0.10(+0.64%)
Jul 08, 2015	15.84	16.07	15.41	15.47	1,292,015	-0.65(-4.04%)
Jul 07, 2015	16.02	16.21	15.63	16.12	448,454	-0.05(-0.30%)
Jul 06, 2015	16.36	16.54	16.12	16.17	627,907	-0.30(-1.79%)
Jul 02, 2015	16.58	16.46	16.46	16.46	525,472	-0.09(-0.56%)
Jul 01, 2015	16.60	16.87	16.43	16.56	835,355	+0.13(+0.77%)
Jun 30, 2015	16.89	17.01	16.29	16.43	954,375	-0.28(-1.70%)
Jun 29, 2015	16.81	17.23	16.56	16.71	1,105,635	-0.19(-1.10%)
Jun 26, 2015	16.65	17.15	16.49	16.90	2,884,013	+0.34(+2.08%)
Jun 25, 2015	15.49	16.96	15.48	16.56	1,660,579	+1.13(+7.34%)
Jun 24, 2015	15.53	15.57	15.32	15.42	558,578	-0.15(-0.95%)
Jun 23, 2015	15.16	15.59	15.05	15.57	610,461	+0.38(+2.48%)
Jun 22, 2015	15.29	15.37	15.14	15.19	566,275	-0.01(-0.04%)
Jun 19, 2015	15.23	15.42	15.08	15.20	1,972,742	-0.08(-0.50%)
Jun 18, 2015	14.92	15.43	14.78	15.28	758,890	+0.42(+2.80%)
Jun 17, 2015	15.05	15.08	14.82	14.86	621,611	-0.14(-0.95%)
Jun 16, 2015	14.57	15.05	14.42	15.00	597,683	+0.38(+2.62%)
Jun 15, 2015	15.04	15.04	14.35	14.62	720,356	-0.48(-3.18%)
Jun 12, 2015	15.05	15.18	14.93	15.10	403,582	+0.00(+0.00%)
Jun 11, 2015	15.23	15.31	14.99	15.10	379,613	-0.16(-1.04%)
Jun 10, 2015	15.01	15.47	14.88	15.26	520,158	+0.45(+3.01%)
Jun 09, 2015	14.89	15.13	14.76	14.81	793,151	-0.10(-0.66%)
Jun 08, 2015	15.40	15.40	14.78	14.91	433,513	-0.47(-3.08%)
Jun 05, 2015	15.28	15.40	15.06	15.38	400,175	+0.04(+0.28%)
Jun 04, 2015	15.28	15.54	15.18	15.34	336,373	-0.09(-0.60%)
Jun 03, 2015	15.16	15.65	15.16	15.43	513,514	+0.35(+2.35%)
Jun 02, 2015	14.76	15.23	14.55	15.08	468,535	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.