Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.700	8.700	5.820	6.000	10,827,791	-3.05(-33.70%)
Aug 30, 2021	8.540	9.100	8.540	9.050	210,593	+0.42(+4.87%)
Aug 27, 2021	8.200	8.700	8.200	8.630	244,430	+0.37(+4.48%)
Aug 26, 2021	8.700	8.700	8.136	8.260	212,475	-0.44(-5.06%)
Aug 25, 2021	8.700	8.940	8.060	8.700	610,196	-0.06(-0.68%)
Aug 24, 2021	9.090	9.200	8.530	8.760	245,634	-0.31(-3.42%)
Aug 23, 2021	9.460	9.570	8.830	9.070	329,711	-0.56(-5.82%)
Aug 20, 2021	9.360	9.770	9.250	9.630	461,319	+0.47(+5.13%)
Aug 19, 2021	9.790	9.960	9.080	9.160	144,873	-0.80(-8.03%)
Aug 18, 2021	9.900	10.15	9.850	9.960	220,572	+0.42(+4.40%)
Aug 17, 2021	9.800	10.02	9.200	9.540	176,616	-0.29(-2.95%)
Aug 16, 2021	10.12	10.59	9.800	9.830	101,203	-0.46(-4.52%)
Aug 13, 2021	10.81	10.91	10.25	10.29	115,898	-0.52(-4.76%)
Aug 12, 2021	10.53	10.92	10.21	10.81	303,173	+0.09(+0.84%)
Aug 11, 2021	10.77	10.82	10.40	10.72	172,190	-0.02(-0.19%)
Aug 10, 2021	10.88	10.89	10.35	10.74	158,733	-0.08(-0.74%)
Aug 09, 2021	10.92	10.92	10.22	10.82	304,143	+0.07(+0.65%)
Aug 06, 2021	10.39	10.80	10.27	10.75	318,286	+0.36(+3.46%)
Aug 05, 2021	10.51	10.51	10.00	10.39	323,868	+0.04(+0.39%)
Aug 04, 2021	10.15	10.48	9.960	10.35	523,040	+0.34(+3.40%)
Aug 03, 2021	9.300	10.04	9.100	10.01	712,589	+1.17(+13.24%)
Aug 02, 2021	8.300	8.940	8.190	8.840	462,875	+0.79(+9.81%)
Jul 30, 2021	8.280	8.280	7.810	8.050	385,605	-0.30(-3.59%)
Jul 29, 2021	9.950	9.950	8.300	8.350	430,770	-0.85(-9.24%)
Jul 28, 2021	10.00	10.00	8.910	9.200	428,011	-0.77(-7.72%)
Jul 27, 2021	10.41	10.41	9.850	9.970	751,105	-0.03(-0.30%)
Jul 26, 2021	11.61	11.66	9.950	10.00	1,243,337	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.