Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	34.58	35.14	34.40	34.64	971,867	-0.08(-0.23%)
Aug 29, 2002	34.22	34.98	34.21	34.71	165,888	+0.07(+0.21%)
Aug 28, 2002	35.04	35.16	34.64	34.64	136,353	-0.80(-2.25%)
Aug 27, 2002	36.05	36.05	35.27	35.44	227,440	-0.19(-0.53%)
Aug 26, 2002	35.53	35.83	35.07	35.63	166,992	+0.34(+0.96%)
Aug 23, 2002	35.83	35.88	35.21	35.29	175,962	-0.91(-2.50%)
Aug 22, 2002	35.58	36.24	35.58	36.19	269,395	+0.60(+1.69%)
Aug 21, 2002	35.35	35.74	34.97	35.59	219,160	+0.34(+0.97%)
Aug 20, 2002	35.42	35.53	35.07	35.25	5,202,981	+0.27(+0.77%)
Aug 16, 2002	34.82	35.25	34.60	34.98	156,779	+0.04(+0.10%)
Aug 15, 2002	34.92	35.16	34.61	34.95	315,629	+0.38(+1.09%)
Aug 14, 2002	33.71	34.71	33.14	34.57	107,785	+1.04(+3.09%)
Aug 13, 2002	34.13	34.47	33.35	33.53	166,854	-0.70(-2.05%)
Aug 12, 2002	33.98	34.42	33.80	34.24	477,514	+1.22(+3.71%)
Aug 07, 2002	33.26	33.26	32.33	33.01	235,031	+0.36(+1.11%)
Aug 06, 2002	32.21	33.20	32.21	32.65	577,158	+1.06(+3.35%)
Aug 05, 2002	32.68	32.69	31.59	31.59	235,721	-1.18(-3.60%)
Aug 02, 2002	33.55	33.65	32.52	32.77	683,978	-0.80(-2.40%)
Aug 01, 2002	34.20	34.42	33.45	33.58	509,395	-0.93(-2.71%)
Jul 31, 2002	33.87	34.71	33.26	34.51	536,721	+0.47(+1.38%)
Jul 30, 2002	33.66	34.33	33.30	34.04	555,214	+0.17(+0.49%)
Jul 29, 2002	33.04	34.05	32.85	33.87	574,398	+1.73(+5.39%)
Jul 26, 2002	31.88	32.14	31.67	32.14	207,567	+0.28(+0.86%)
Jul 25, 2002	31.45	32.34	31.05	31.87	624,495	+0.22(+0.71%)
Jul 24, 2002	29.19	31.81	29.19	31.64	301,690	+1.50(+4.98%)
Jul 23, 2002	31.01	31.44	29.98	30.14	642,713	-0.85(-2.76%)
Jul 22, 2002	31.88	32.53	30.65	31.00	666,036	-1.28(-3.95%)
Jul 19, 2002	33.17	33.21	32.16	32.27	160,643	-2.13(-6.19%)
Jul 17, 2002	35.27	35.27	34.11	34.40	137,044	-0.66(-1.88%)
Jul 12, 2002	35.66	35.66	34.83	35.06	1,110,015	-0.62(-1.73%)
Jul 11, 2002	34.96	35.69	34.66	35.68	616,491	+0.19(+0.53%)
Jul 10, 2002	36.76	36.77	35.37	35.49	1,305,023	-1.11(-3.03%)
Jul 09, 2002	37.52	37.56	36.55	36.60	1,361,883	-0.86(-2.28%)
Jul 08, 2002	37.75	37.75	37.25	37.45	2,143,435	-0.16(-0.42%)
Jul 05, 2002	36.90	37.65	36.81	37.61	29,258	+1.14(+3.12%)
Jul 04, 2002	36.37	36.73	35.97	36.48	112,616	+0.00(+0.00%)
Jul 03, 2002	36.37	36.73	35.97	36.48	112,616	-0.02(-0.06%)
Jul 02, 2002	37.26	37.33	36.42	36.50	567,773	-0.80(-2.16%)
Jul 01, 2002	38.00	38.18	37.07	37.30	158,435	-0.52(-1.38%)
Jun 28, 2002	37.75	38.21	37.66	37.82	425,623	+0.03(+0.08%)
Jun 27, 2002	37.40	37.79	36.90	37.79	223,852	+0.73(+1.97%)
Jun 26, 2002	36.75	37.24	36.58	37.06	205,359	-0.52(-1.39%)
Jun 25, 2002	38.35	38.46	37.36	37.58	266,497	-0.56(-1.46%)
Jun 21, 2002	38.38	38.59	37.98	38.14	188,797	-0.44(-1.15%)
Jun 20, 2002	39.06	39.06	38.49	38.58	201,080	-0.43(-1.10%)
Jun 19, 2002	39.37	39.54	38.88	39.01	866,151	-0.48(-1.21%)
Jun 18, 2002	39.34	39.56	39.22	39.49	176,928	-0.01(-0.04%)
Jun 17, 2002	38.77	39.50	38.58	39.50	845,035	+1.14(+2.97%)
Jun 14, 2002	37.88	38.39	37.35	38.37	288,855	-0.65(-1.67%)
Jun 12, 2002	38.74	39.04	38.51	39.02	136,491	+0.16(+0.41%)
Jun 11, 2002	39.49	39.68	38.76	38.86	226,198	-0.45(-1.14%)
Jun 10, 2002	39.27	39.61	39.24	39.31	288,717	+0.13(+0.33%)
Jun 07, 2002	38.91	39.35	38.85	39.18	193,214	+0.10(+0.26%)
Jun 06, 2002	39.87	39.87	39.05	39.08	327,221	-0.75(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.