Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.713 8.827 8.675 8.763 154,090 -0.01(-0.14%)
Aug 29, 2002 8.713 8.852 8.707 8.776 413,912 -0.03(-0.29%)
Aug 28, 2002 8.890 8.890 8.763 8.801 227,106 -0.08(-0.93%)
Aug 27, 2002 9.036 9.042 8.865 8.884 562,313 -0.22(-2.36%)
Aug 26, 2002 8.979 9.099 8.979 9.099 189,650 +0.18(+2.06%)
Aug 23, 2002 8.953 9.093 8.903 8.915 525,489 -0.39(-4.15%)
Aug 22, 2002 9.396 9.396 9.251 9.301 333,942 -0.03(-0.34%)
Aug 21, 2002 9.365 9.384 9.301 9.333 212,250 +0.12(+1.30%)
Aug 20, 2002 9.320 9.333 9.206 9.213 573,692 -0.08(-0.82%)
Aug 16, 2002 9.219 9.295 9.206 9.289 278,628 +0.02(+0.20%)
Aug 15, 2002 9.301 9.333 9.238 9.270 242,752 +0.13(+1.45%)
Aug 14, 2002 8.827 9.143 8.827 9.137 210,195 +0.22(+2.41%)
Aug 13, 2002 8.858 9.036 8.858 8.922 344,847 +0.22(+2.55%)
Aug 12, 2002 8.795 8.795 8.700 8.700 15,804 +0.02(+0.22%)
Aug 07, 2002 8.732 8.763 8.548 8.681 314,187 +0.16(+1.93%)
Aug 06, 2002 8.460 8.593 8.447 8.517 550,460 +0.12(+1.43%)
Aug 05, 2002 8.441 8.491 8.390 8.396 130,068 -0.11(-1.26%)
Aug 02, 2002 8.713 8.745 8.504 8.504 204,032 -0.15(-1.68%)
Aug 01, 2002 8.726 8.763 8.637 8.650 467,962 -0.05(-0.58%)
Jul 31, 2002 8.681 8.707 8.605 8.700 525,489 +0.12(+1.40%)
Jul 30, 2002 8.479 8.662 8.447 8.580 207,035 +0.07(+0.82%)
Jul 29, 2002 8.352 8.605 8.346 8.510 822,608 +0.28(+3.38%)
Jul 26, 2002 8.162 8.257 8.067 8.232 396,211 +0.07(+0.85%)
Jul 25, 2002 8.384 8.479 8.162 8.162 695,068 -0.58(-6.59%)
Jul 24, 2002 8.207 8.738 8.207 8.738 1,719,339 +0.11(+1.32%)
Jul 23, 2002 8.909 8.909 8.612 8.624 721,619 +0.06(+0.66%)
Jul 22, 2002 8.700 8.738 8.491 8.567 1,034,859 -0.29(-3.29%)
Jul 19, 2002 8.985 9.080 8.858 8.858 331,098 -0.34(-3.65%)
Jul 17, 2002 9.156 9.270 9.111 9.194 614,467 -0.11(-1.16%)
Jul 12, 2002 9.447 9.447 9.270 9.301 483,766 -0.20(-2.13%)
Jul 11, 2002 9.187 9.504 9.187 9.504 328,411 +0.22(+2.39%)
Jul 10, 2002 9.377 9.396 9.206 9.282 458,954 -0.15(-1.54%)
Jul 09, 2002 9.365 9.428 9.365 9.428 546,035 +0.09(+0.95%)
Jul 08, 2002 9.637 9.637 9.339 9.339 481,554 -0.31(-3.21%)
Jul 05, 2002 9.478 9.738 9.478 9.649 432,877 +0.47(+5.17%)
Jul 04, 2002 9.238 9.270 9.086 9.175 865,280 +0.00(+0.00%)
Jul 03, 2002 9.238 9.270 9.086 9.175 865,280 +0.13(+1.40%)
Jul 02, 2002 9.093 9.149 8.998 9.048 501,309 -0.22(-2.39%)
Jul 01, 2002 9.206 9.396 9.206 9.270 677,526 +0.02(+0.21%)
Jun 28, 2002 9.289 9.415 9.238 9.251 345,795 -0.05(-0.54%)
Jun 27, 2002 9.111 9.301 9.111 9.301 751,015 +0.28(+3.16%)
Jun 26, 2002 9.048 9.118 8.922 9.017 956,470 -0.20(-2.13%)
Jun 25, 2002 9.244 9.415 9.206 9.213 517,271 +0.06(+0.69%)
Jun 21, 2002 9.225 9.270 9.143 9.149 763,026 -0.18(-1.97%)
Jun 20, 2002 9.365 9.428 9.333 9.333 268,671 +0.03(+0.34%)
Jun 19, 2002 9.365 9.371 9.270 9.301 773,615 -0.24(-2.52%)
Jun 18, 2002 9.668 9.668 9.542 9.542 155,987 -0.17(-1.76%)
Jun 17, 2002 9.649 9.732 9.618 9.713 281,156 +0.11(+1.19%)
Jun 14, 2002 9.472 9.618 9.453 9.599 684,796 -0.11(-1.17%)
Jun 12, 2002 9.744 9.744 9.586 9.713 421,340 -0.13(-1.29%)
Jun 11, 2002 9.997 10.02 9.839 9.839 612,728 -0.17(-1.71%)
Jun 10, 2002 9.902 10.06 9.902 10.01 368,079 +0.17(+1.74%)
Jun 07, 2002 9.681 9.896 9.681 9.839 302,334 -0.10(-1.02%)
Jun 06, 2002 10.06 10.09 9.934 9.940 408,222 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.