Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.69	16.01	15.69	15.76	660,096	+0.03(+0.18%)
Aug 29, 2002	15.35	15.76	15.29	15.73	1,238,716	+0.32(+2.05%)
Aug 28, 2002	15.60	15.65	15.22	15.42	844,836	-0.18(-1.15%)
Aug 27, 2002	15.42	15.67	15.08	15.60	2,438,073	-0.24(-1.52%)
Aug 26, 2002	15.91	15.94	15.40	15.84	722,548	-0.07(-0.43%)
Aug 23, 2002	15.35	16.18	15.35	15.91	733,005	+0.12(+0.74%)
Aug 22, 2002	15.49	16.02	13.60	15.79	3,913,088	-0.34(-2.13%)
Aug 21, 2002	16.15	16.26	15.84	16.13	771,637	+0.27(+1.69%)
Aug 20, 2002	15.97	16.18	15.67	15.86	1,146,636	+0.20(+1.27%)
Aug 16, 2002	15.29	15.79	15.11	15.66	1,213,009	+0.34(+2.20%)
Aug 15, 2002	14.63	15.42	14.61	15.33	1,834,909	+0.94(+6.51%)
Aug 14, 2002	13.63	14.53	13.63	14.39	1,034,369	+0.83(+6.09%)
Aug 13, 2002	13.29	14.05	13.29	13.56	837,429	-0.11(-0.81%)
Aug 12, 2002	13.74	13.85	13.49	13.67	538,243	-0.26(-1.88%)
Aug 07, 2002	14.22	14.23	13.76	13.94	1,190,643	-0.11(-0.78%)
Aug 06, 2002	13.67	14.12	13.67	14.05	1,509,290	+0.43(+3.19%)
Aug 05, 2002	13.81	13.92	13.61	13.61	1,336,750	-0.19(-1.40%)
Aug 02, 2002	14.46	14.46	13.63	13.81	1,175,102	-0.62(-4.30%)
Aug 01, 2002	14.87	14.93	14.36	14.42	1,172,343	-0.41(-2.74%)
Jul 31, 2002	15.15	15.15	14.67	14.83	1,207,345	-0.26(-1.73%)
Jul 30, 2002	15.43	15.57	14.91	15.09	1,707,973	-0.33(-2.14%)
Jul 29, 2002	14.36	15.56	14.26	15.42	1,456,424	+1.48(+10.62%)
Jul 26, 2002	13.53	14.09	13.53	13.94	721,531	+0.41(+3.05%)
Jul 25, 2002	13.83	13.87	13.05	13.53	1,466,881	-0.27(-1.95%)
Jul 24, 2002	12.72	13.81	12.40	13.80	1,594,108	+0.91(+7.05%)
Jul 23, 2002	13.08	13.43	12.63	12.89	1,238,570	-0.30(-2.25%)
Jul 22, 2002	13.72	13.94	13.01	13.19	2,056,974	-0.64(-4.63%)
Jul 19, 2002	13.99	14.12	13.71	13.83	902,059	-0.91(-6.17%)
Jul 17, 2002	14.93	15.15	14.29	14.73	1,185,559	-0.77(-4.97%)
Jul 12, 2002	15.75	15.75	15.37	15.51	1,598,320	-0.33(-2.09%)
Jul 11, 2002	15.84	16.19	15.49	15.84	2,081,664	-0.52(-3.16%)
Jul 10, 2002	16.39	16.59	16.11	16.35	43,570	+0.05(+0.30%)
Jul 09, 2002	17.26	17.39	16.17	16.30	1,262,244	-0.98(-5.66%)
Jul 08, 2002	17.39	17.56	17.22	17.28	681,155	-0.08(-0.48%)
Jul 05, 2002	16.77	17.48	16.77	17.36	488,137	+0.83(+5.00%)
Jul 04, 2002	16.46	16.66	15.79	16.54	1,539,354	+0.00(+0.00%)
Jul 03, 2002	16.46	16.66	15.79	16.54	1,535,287	-0.32(-1.92%)
Jul 02, 2002	17.43	17.43	16.49	16.86	1,477,483	-0.73(-4.15%)
Jul 01, 2002	18.28	18.53	17.53	17.59	802,718	-0.61(-3.33%)
Jun 28, 2002	18.24	18.82	18.20	18.20	1,557,363	-0.01(-0.08%)
Jun 27, 2002	18.04	18.37	17.97	18.21	1,361,876	+0.41(+2.32%)
Jun 26, 2002	17.49	18.00	17.45	17.80	1,900,265	-0.63(-3.40%)
Jun 25, 2002	18.89	19.18	18.40	18.43	841,786	-0.99(-5.11%)
Jun 21, 2002	19.41	19.58	19.22	19.42	58,094	-0.12(-0.60%)
Jun 20, 2002	20.66	20.66	19.53	19.53	1,116,427	-1.05(-5.12%)
Jun 19, 2002	20.79	20.99	20.53	20.59	876,207	-0.30(-1.42%)
Jun 18, 2002	20.93	21.07	20.76	20.88	530,836	-0.01(-0.07%)
Jun 17, 2002	20.38	20.90	20.28	20.90	962,768	+0.92(+4.58%)
Jun 14, 2002	19.97	20.06	19.32	19.98	754,935	-0.23(-1.16%)
Jun 12, 2002	20.66	20.66	20.00	20.22	779,916	-0.52(-2.49%)
Jun 11, 2002	21.10	21.27	20.73	20.73	72,617	-0.37(-1.76%)
Jun 10, 2002	21.21	21.31	21.03	21.10	590,093	-0.03(-0.16%)
Jun 07, 2002	20.72	21.31	20.38	21.14	1,052,814	+0.31(+1.49%)
Jun 06, 2002	20.97	21.07	20.61	20.83	642,958	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.