Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.00 17.21 16.84 16.84 2,064,812 -0.16(-0.91%)
Aug 30, 2006 16.39 17.02 16.38 17.00 1,996,338 +0.50(+3.00%)
Aug 29, 2006 16.04 16.55 15.90 16.50 1,817,706 +0.36(+2.23%)
Aug 28, 2006 16.02 16.27 15.69 16.14 1,875,556 +0.05(+0.31%)
Aug 25, 2006 16.48 16.86 16.00 16.09 2,235,394 -0.50(-2.98%)
Aug 24, 2006 15.71 16.71 15.59 16.59 3,042,128 +0.88(+5.60%)
Aug 23, 2006 17.05 17.14 15.55 15.71 6,127,094 -2.17(-12.14%)
Aug 22, 2006 17.43 17.93 17.25 17.88 3,091,954 +0.38(+2.17%)
Aug 21, 2006 16.96 17.79 16.66 17.50 3,527,836 +0.41(+2.37%)
Aug 18, 2006 16.38 17.10 16.06 17.09 4,883,020 +1.19(+7.45%)
Aug 17, 2006 16.50 16.62 15.21 15.90 7,752,024 -0.54(-3.31%)
Aug 16, 2006 17.23 17.44 15.95 16.45 6,943,472 -0.77(-4.44%)
Aug 15, 2006 17.30 17.62 17.11 17.21 1,956,966 +0.17(+1.00%)
Aug 14, 2006 17.09 17.52 17.02 17.05 1,843,896 +0.01(+0.06%)
Aug 11, 2006 17.60 17.64 16.98 17.04 2,228,110 -0.49(-2.80%)
Aug 10, 2006 17.75 17.80 17.25 17.52 3,303,050 -0.31(-1.74%)
Aug 09, 2006 18.25 18.80 17.82 17.84 1,799,120 -0.39(-2.17%)
Aug 08, 2006 18.45 18.70 18.05 18.23 1,039,684 -0.22(-1.19%)
Aug 07, 2006 18.38 18.74 18.18 18.45 1,259,940 -0.05(-0.24%)
Aug 04, 2006 19.00 19.45 18.18 18.50 2,727,626 -0.25(-1.36%)
Aug 03, 2006 18.20 19.00 18.02 18.75 2,474,992 +0.38(+2.04%)
Aug 02, 2006 18.53 18.88 18.12 18.38 2,445,442 -0.18(-0.94%)
Aug 01, 2006 19.11 19.11 18.25 18.55 3,410,260 -0.56(-2.96%)
Jul 31, 2006 19.32 19.48 19.07 19.11 2,552,212 -0.37(-1.87%)
Jul 28, 2006 19.29 19.61 19.13 19.48 1,333,112 +0.37(+1.91%)
Jul 27, 2006 19.93 20.00 18.93 19.11 2,143,370 -0.79(-3.94%)
Jul 26, 2006 19.06 19.98 19.05 19.90 3,441,582 +0.71(+3.70%)
Jul 25, 2006 18.84 19.57 18.77 19.19 4,466,840 +0.29(+1.53%)
Jul 24, 2006 18.00 19.00 17.97 18.90 3,570,248 +0.74(+4.10%)
Jul 21, 2006 18.07 18.25 17.89 18.16 3,602,424 -0.10(-0.55%)
Jul 20, 2006 18.52 18.90 17.97 18.25 6,023,586 -0.30(-1.59%)
Jul 19, 2006 17.12 18.93 16.92 18.55 28,699,404 +4.12(+28.55%)
Jul 18, 2006 14.30 14.57 13.80 14.43 3,163,960 +0.27(+1.91%)
Jul 17, 2006 14.27 14.43 13.78 14.16 1,705,630 -0.22(-1.53%)
Jul 14, 2006 14.65 14.73 13.51 14.38 2,287,318 -0.27(-1.88%)
Jul 13, 2006 14.43 15.10 14.29 14.65 1,861,358 +0.18(+1.24%)
Jul 12, 2006 14.47 14.66 14.38 14.47 1,204,646 +0.04(+0.28%)
Jul 11, 2006 14.18 14.62 13.96 14.44 1,999,020 +0.16(+1.12%)
Jul 10, 2006 14.88 15.14 14.21 14.28 1,968,658 -0.71(-4.71%)
Jul 07, 2006 15.75 15.77 14.64 14.98 1,944,352 -0.84(-5.34%)
Jul 06, 2006 15.44 16.30 15.30 15.82 2,176,676 +0.55(+3.63%)
Jul 05, 2006 15.18 15.92 14.69 15.27 2,125,646 +0.03(+0.20%)
Jul 03, 2006 14.95 15.24 14.53 15.24 559,552 +0.41(+2.76%)
Jun 30, 2006 14.63 15.03 14.54 14.83 2,302,582 +0.34(+2.35%)
Jun 29, 2006 14.30 14.67 14.09 14.49 1,618,400 +0.35(+2.44%)
Jun 28, 2006 14.48 14.48 13.94 14.14 856,630 -0.34(-2.35%)
Jun 27, 2006 14.80 15.07 14.22 14.48 674,766 -0.32(-2.13%)
Jun 26, 2006 15.07 15.07 14.57 14.80 815,400 -0.20(-1.33%)
Jun 23, 2006 14.60 15.32 14.45 15.00 1,922,492 +0.33(+2.25%)
Jun 22, 2006 13.37 14.79 13.24 14.67 2,748,812 +1.33(+10.01%)
Jun 21, 2006 12.54 13.35 12.53 13.34 1,134,256 +0.78(+6.21%)
Jun 20, 2006 12.50 12.74 12.43 12.55 1,032,992 +0.09(+0.72%)
Jun 19, 2006 12.70 12.70 12.22 12.46 830,820 -0.28(-2.16%)
Jun 16, 2006 13.06 13.12 12.51 12.74 1,530,292 -0.36(-2.75%)
Jun 15, 2006 12.40 13.25 12.34 13.10 1,236,706 +0.73(+5.90%)
Jun 14, 2006 11.99 12.46 11.98 12.37 1,472,856 +0.37(+3.08%)
Jun 13, 2006 13.20 13.43 11.97 12.00 2,015,098 -1.29(-9.71%)
Jun 12, 2006 13.34 13.63 13.01 13.29 1,427,444 -0.04(-0.26%)
Jun 09, 2006 13.41 13.88 13.26 13.32 927,192 +0.02(+0.19%)
Jun 08, 2006 13.36 13.42 12.75 13.30 1,135,940 -0.08(-0.60%)
Jun 07, 2006 13.76 13.85 12.91 13.38 1,130,650 +0.07(+0.53%)
Jun 06, 2006 13.07 13.43 12.51 13.31 966,048 +0.18(+1.33%)
Jun 05, 2006 13.94 14.07 13.10 13.13 698,256 -0.76(-5.47%)
Jun 02, 2006 14.08 14.18 13.65 13.89 649,722 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.