Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.900	9.110	8.900	8.950	11,870	+0.09(+1.02%)
Aug 30, 2011	9.220	9.660	8.860	8.860	20,023	-0.34(-3.70%)
Aug 29, 2011	9.660	9.660	9.030	9.200	6,277	+0.01(+0.11%)
Aug 26, 2011	9.210	9.500	9.190	9.190	11,727	-0.03(-0.33%)
Aug 25, 2011	9.500	9.500	9.220	9.220	10,895	-0.09(-0.97%)
Aug 24, 2011	9.750	9.750	9.250	9.310	2,300	-0.19(-2.00%)
Aug 23, 2011	9.500	9.500	9.450	9.500	3,100	+0.01(+0.06%)
Aug 22, 2011	9.750	9.750	9.460	9.494	13,021	-0.21(-2.13%)
Aug 19, 2011	9.630	9.799	9.630	9.701	5,079	-0.03(-0.30%)
Aug 18, 2011	9.910	10.10	9.610	9.730	4,645	-0.09(-0.92%)
Aug 17, 2011	10.07	10.07	9.740	9.820	4,847	+0.01(+0.10%)
Aug 16, 2011	10.09	10.09	9.660	9.810	11,830	+0.06(+0.62%)
Aug 15, 2011	9.790	10.02	9.590	9.750	10,272	+0.00(+0.00%)
Aug 12, 2011	9.880	9.970	9.750	9.750	1,500	-0.15(-1.54%)
Aug 11, 2011	9.960	10.25	9.750	9.902	8,225	-0.20(-1.96%)
Aug 10, 2011	9.960	10.10	9.760	10.10	3,800	+0.27(+2.75%)
Aug 09, 2011	10.00	10.25	9.800	9.830	3,510	+0.03(+0.31%)
Aug 08, 2011	10.72	10.72	9.800	9.800	5,051	-1.19(-10.83%)
Aug 05, 2011	11.31	11.37	10.65	10.99	4,259	-0.31(-2.74%)
Aug 04, 2011	11.71	11.94	11.30	11.30	5,190	-0.70(-5.83%)
Aug 03, 2011	12.02	12.02	12.00	12.00	825	+0.04(+0.33%)
Aug 02, 2011	12.04	12.20	11.96	11.96	7,784	+0.01(+0.08%)
Aug 01, 2011	11.81	12.06	11.81	11.95	1,897	+0.00(+0.01%)
Jul 29, 2011	11.78	12.08	11.78	11.95	4,554	+0.03(+0.25%)
Jul 28, 2011	12.33	12.33	11.81	11.92	821	-0.54(-4.33%)
Jul 27, 2011	12.79	12.79	12.46	12.46	5,605	-0.23(-1.81%)
Jul 26, 2011	12.92	12.92	12.63	12.69	7,730	-0.09(-0.70%)
Jul 25, 2011	12.69	12.85	12.65	12.78	20,076	+0.17(+1.35%)
Jul 22, 2011	12.70	12.70	12.61	12.61	500	-0.08(-0.63%)
Jul 21, 2011	11.73	12.85	11.73	12.69	8,715	+0.51(+4.19%)
Jul 20, 2011	12.25	12.25	12.07	12.18	910	-0.22(-1.77%)
Jul 18, 2011	11.83	12.40	12.40	12.40	2,400	-0.09(-0.71%)
Jul 15, 2011	12.49	12.49	12.49	12.49	400	-0.00(-0.01%)
Jul 14, 2011	11.98	12.56	11.98	12.49	3,783	+0.12(+0.97%)
Jul 13, 2011	12.25	12.49	12.19	12.37	4,733	+0.13(+1.06%)
Jul 12, 2011	12.38	12.58	12.17	12.24	3,083	-0.22(-1.77%)
Jul 11, 2011	12.13	12.47	12.13	12.46	1,128	+0.02(+0.16%)
Jul 08, 2011	12.47	12.48	12.20	12.44	3,229	-0.06(-0.48%)
Jul 07, 2011	11.98	12.50	11.98	12.50	5,186	+0.25(+2.04%)
Jul 06, 2011	11.94	12.39	11.70	12.25	3,681	+0.25(+2.08%)
Jul 05, 2011	12.57	12.57	12.00	12.00	1,558	-0.55(-4.38%)
Jul 01, 2011	12.63	12.63	12.32	12.55	1,663	+0.04(+0.32%)
Jun 30, 2011	12.51	12.51	12.51	12.51	200	+0.00(+0.00%)
Jun 29, 2011	12.51	12.51	12.51	12.51	100	+0.00(+0.00%)
Jun 28, 2011	12.51	12.53	12.02	12.51	4,049	-0.01(-0.08%)
Jun 27, 2011	12.43	12.52	12.00	12.52	3,634	-0.26(-2.03%)
Jun 24, 2011	13.19	13.24	12.78	12.78	3,305	+0.03(+0.24%)
Jun 21, 2011	13.05	12.75	12.75	12.75	700	-0.31(-2.37%)
Jun 17, 2011	13.06	13.06	13.06	13.06	0	+0.10(+0.77%)
Jun 16, 2011	13.20	13.25	12.90	12.96	1,650	+0.06(+0.47%)
Jun 15, 2011	13.00	13.40	12.90	12.90	1,601	-0.13(-1.00%)
Jun 13, 2011	13.07	13.03	13.03	13.03	1,100	-0.09(-0.69%)
Jun 10, 2011	13.03	13.49	13.03	13.12	799	+0.09(+0.69%)
Jun 09, 2011	13.38	13.50	12.90	13.03	1,433	-0.07(-0.56%)
Jun 08, 2011	13.40	13.50	13.10	13.10	1,310	-0.45(-3.30%)
Jun 07, 2011	13.55	13.55	13.55	13.55	200	+0.31(+2.34%)
Jun 06, 2011	13.35	13.50	13.24	13.24	1,950	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.