Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	37.86	38.94	37.27	38.59	574,983	+0.95(+2.52%)
Aug 30, 2012	38.52	39.20	37.54	37.64	573,521	-1.17(-3.01%)
Aug 29, 2012	37.67	39.16	37.46	38.81	726,683	+1.51(+4.05%)
Aug 27, 2012	37.41	37.75	36.88	37.30	417,965	-0.03(-0.08%)
Aug 24, 2012	37.09	38.09	37.06	37.33	556,694	-0.02(-0.05%)
Aug 23, 2012	37.08	37.42	37.00	37.35	471,622	+0.11(+0.30%)
Aug 22, 2012	37.88	38.20	37.11	37.24	635,084	-0.86(-2.26%)
Aug 21, 2012	38.28	38.87	37.90	38.10	532,417	-0.08(-0.21%)
Aug 20, 2012	38.83	38.83	38.01	38.18	542,613	-0.82(-2.10%)
Aug 17, 2012	38.65	39.40	38.21	39.00	827,397	+0.18(+0.46%)
Aug 16, 2012	37.90	38.90	37.32	38.82	972,120	+1.15(+3.05%)
Aug 15, 2012	37.90	38.32	37.30	37.67	736,883	-0.27(-0.71%)
Aug 14, 2012	39.23	39.54	37.91	37.94	822,593	-1.18(-3.02%)
Aug 13, 2012	39.97	40.11	38.88	39.12	1,072,535	-0.94(-2.35%)
Aug 10, 2012	40.24	40.90	39.70	40.06	665,273	-0.52(-1.28%)
Aug 09, 2012	41.15	41.41	39.20	40.58	1,954,633	-0.39(-0.95%)
Aug 08, 2012	44.29	44.50	39.08	40.97	5,813,548	-0.28(-0.68%)
Aug 07, 2012	42.00	43.70	40.92	41.25	1,954,526	-0.45(-1.08%)
Aug 06, 2012	40.32	42.00	40.32	41.70	688,251	+1.13(+2.79%)
Aug 03, 2012	42.00	42.26	40.46	40.57	599,087	-0.76(-1.84%)
Aug 02, 2012	41.00	42.39	41.00	41.33	1,050,479	+0.02(+0.05%)
Aug 01, 2012	39.50	42.25	39.50	41.31	1,362,798	+2.30(+5.90%)
Jul 31, 2012	37.37	39.20	37.25	39.01	751,278	+1.57(+4.19%)
Jul 30, 2012	37.93	38.79	37.25	37.44	510,968	-0.81(-2.12%)
Jul 27, 2012	37.42	38.42	36.75	38.25	636,177	+1.08(+2.91%)
Jul 26, 2012	37.69	38.25	37.02	37.17	349,714	-0.32(-0.87%)
Jul 25, 2012	39.00	39.24	36.54	37.49	777,202	-1.44(-3.69%)
Jul 24, 2012	39.20	39.37	38.76	38.93	466,456	-0.32(-0.82%)
Jul 23, 2012	38.77	39.68	38.25	39.25	520,504	-0.54(-1.36%)
Jul 20, 2012	38.85	39.83	38.59	39.79	577,361	+0.59(+1.51%)
Jul 19, 2012	38.70	39.53	38.61	39.20	781,616	+0.52(+1.34%)
Jul 18, 2012	38.17	39.50	37.80	38.68	1,089,232	+1.43(+3.84%)
Jul 17, 2012	37.60	38.35	36.90	37.25	384,373	-0.20(-0.53%)
Jul 16, 2012	37.60	38.00	36.94	37.45	295,939	-0.19(-0.50%)
Jul 13, 2012	37.08	38.07	36.80	37.64	338,376	+0.61(+1.65%)
Jul 12, 2012	36.53	37.16	35.66	37.03	773,040	+0.09(+0.24%)
Jul 11, 2012	38.25	38.77	36.33	36.94	931,480	-1.27(-3.32%)
Jul 10, 2012	41.36	41.46	36.52	38.21	1,851,739	-3.26(-7.86%)
Jul 09, 2012	42.23	42.90	41.40	41.47	432,579	-0.93(-2.19%)
Jul 06, 2012	41.80	42.50	41.45	42.40	461,610	+0.12(+0.28%)
Jul 05, 2012	42.46	43.08	41.62	42.28	840,006	+0.16(+0.38%)
Jul 03, 2012	40.01	42.32	40.01	42.12	696,894	+1.71(+4.23%)
Jul 02, 2012	40.70	40.95	39.80	40.41	560,883	-0.56(-1.37%)
Jun 29, 2012	40.84	41.00	40.21	40.97	692,714	+0.85(+2.12%)
Jun 28, 2012	39.13	40.40	39.00	40.12	1,203,712	+0.36(+0.91%)
Jun 27, 2012	38.04	40.00	37.20	39.76	981,362	+2.10(+5.58%)
Jun 26, 2012	38.05	38.26	36.42	37.66	659,110	-0.60(-1.57%)
Jun 25, 2012	38.85	39.83	37.86	38.26	703,320	-0.58(-1.49%)
Jun 22, 2012	37.73	39.00	37.36	38.84	847,989	+1.69(+4.54%)
Jun 21, 2012	37.69	38.74	37.07	37.15	1,361,029	-0.45(-1.19%)
Jun 20, 2012	35.19	38.19	34.77	37.60	1,997,217	+2.17(+6.12%)
Jun 19, 2012	35.00	35.68	35.00	35.43	321,050	+0.34(+0.97%)
Jun 18, 2012	34.24	35.18	34.01	35.09	463,715	+0.54(+1.56%)
Jun 15, 2012	34.18	35.50	34.10	34.55	664,310	-0.07(-0.20%)
Jun 14, 2012	35.03	36.08	33.11	34.62	1,513,721	-0.67(-1.90%)
Jun 13, 2012	34.79	36.00	34.27	35.29	722,902	+0.14(+0.40%)
Jun 12, 2012	35.00	35.45	34.06	35.15	741,514	+0.48(+1.38%)
Jun 11, 2012	35.92	36.09	34.18	34.67	665,132	-0.69(-1.95%)
Jun 08, 2012	34.70	35.39	33.69	35.36	733,152	+0.54(+1.55%)
Jun 07, 2012	35.25	35.70	33.82	34.82	622,348	-0.25(-0.71%)
Jun 06, 2012	33.96	35.15	33.37	35.07	913,936	+1.40(+4.16%)
Jun 05, 2012	31.85	34.19	31.80	33.67	862,990	+1.70(+5.32%)
Jun 04, 2012	30.29	32.09	30.26	31.97	911,685	+1.73(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.