Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.03	20.10	19.25	19.30	270,108	-0.74(-3.68%)
Aug 29, 2013	19.43	20.15	19.43	20.04	174,753	+0.57(+2.94%)
Aug 28, 2013	19.28	19.62	18.96	19.47	151,946	+0.16(+0.85%)
Aug 27, 2013	19.55	19.67	19.25	19.30	267,075	-0.63(-3.17%)
Aug 26, 2013	20.07	20.33	19.85	19.94	134,185	-0.13(-0.65%)
Aug 23, 2013	20.07	20.09	19.73	20.07	110,105	+0.06(+0.30%)
Aug 22, 2013	19.79	20.14	19.78	20.01	84,679	+0.29(+1.50%)
Aug 21, 2013	19.66	20.02	19.44	19.71	160,981	-0.01(-0.04%)
Aug 20, 2013	19.43	20.00	19.33	19.72	228,393	+0.24(+1.25%)
Aug 19, 2013	20.03	20.11	19.33	19.48	372,182	-0.55(-2.77%)
Aug 16, 2013	19.19	20.18	19.09	20.03	511,993	+0.84(+4.38%)
Aug 15, 2013	20.65	20.98	18.86	19.19	899,081	-1.75(-8.36%)
Aug 14, 2013	20.95	21.02	20.72	20.94	235,008	-0.01(-0.04%)
Aug 13, 2013	21.12	21.12	20.46	20.95	189,740	-0.20(-0.94%)
Aug 12, 2013	20.85	21.22	20.80	21.15	286,312	+0.14(+0.66%)
Aug 09, 2013	20.77	21.21	20.53	21.01	277,108	+0.05(+0.25%)
Aug 08, 2013	21.23	21.27	20.95	20.96	177,302	-0.03(-0.12%)
Aug 07, 2013	21.50	21.53	20.63	20.98	365,647	-0.61(-2.81%)
Aug 06, 2013	22.33	22.49	21.41	21.59	306,342	-0.87(-3.86%)
Aug 05, 2013	21.48	22.47	21.20	22.46	654,945	+1.00(+4.64%)
Aug 02, 2013	20.91	21.63	20.71	21.46	328,470	+0.49(+2.31%)
Aug 01, 2013	20.95	21.05	20.53	20.98	197,900	+0.24(+1.17%)
Jul 31, 2013	20.84	21.01	20.63	20.73	193,036	-0.07(-0.33%)
Jul 30, 2013	20.67	20.90	20.53	20.80	206,468	+0.18(+0.88%)
Jul 29, 2013	20.73	20.95	20.45	20.62	193,130	-0.10(-0.50%)
Jul 26, 2013	20.88	20.92	20.54	20.73	196,470	-0.31(-1.48%)
Jul 25, 2013	20.91	21.22	20.67	21.04	266,125	+0.11(+0.54%)
Jul 24, 2013	21.11	21.40	20.91	20.92	198,171	-0.14(-0.66%)
Jul 23, 2013	21.47	21.54	21.01	21.06	195,899	-0.25(-1.18%)
Jul 22, 2013	20.87	21.49	20.76	21.31	280,105	+0.55(+2.67%)
Jul 19, 2013	20.69	20.80	20.53	20.76	302,851	-0.04(-0.21%)
Jul 18, 2013	21.06	21.12	20.76	20.80	364,409	-0.23(-1.07%)
Jul 17, 2013	20.94	21.15	20.87	21.03	250,968	+0.17(+0.83%)
Jul 16, 2013	21.38	21.38	20.47	20.86	338,906	-0.55(-2.59%)
Jul 15, 2013	21.58	21.75	21.14	21.41	455,014	-0.17(-0.80%)
Jul 12, 2013	20.93	21.71	20.54	21.58	356,816	+0.54(+2.55%)
Jul 11, 2013	21.63	21.74	20.74	21.05	484,965	-0.27(-1.26%)
Jul 10, 2013	21.59	21.76	21.19	21.31	315,405	-0.35(-1.60%)
Jul 09, 2013	21.55	21.67	21.41	21.66	494,356	+0.36(+1.71%)
Jul 08, 2013	21.60	21.80	20.97	21.30	522,963	-0.04(-0.20%)
Jul 05, 2013	21.40	21.54	21.01	21.34	639,246	+0.49(+2.37%)
Jul 03, 2013	20.52	21.15	20.40	20.85	310,327	+0.24(+1.18%)
Jul 02, 2013	20.02	21.43	20.00	20.60	1,263,576	+0.68(+3.44%)
Jul 01, 2013	18.37	19.94	18.37	19.92	1,091,171	+1.72(+9.48%)
Jun 28, 2013	18.20	18.38	17.99	18.19	1,183,017	+0.00(+0.00%)
Jun 27, 2013	18.53	18.69	17.47	18.19	892,701	+0.03(+0.14%)
Jun 26, 2013	17.62	18.33	17.62	18.17	446,229	+0.71(+4.07%)
Jun 25, 2013	17.31	17.54	17.15	17.46	197,819	+0.36(+2.13%)
Jun 24, 2013	17.48	17.48	16.85	17.09	272,503	-0.67(-3.76%)
Jun 21, 2013	17.51	17.86	17.34	17.76	328,676	+0.36(+2.04%)
Jun 20, 2013	17.64	17.74	17.27	17.41	199,033	-0.56(-3.14%)
Jun 19, 2013	18.21	18.25	17.95	17.97	171,242	-0.30(-1.66%)
Jun 18, 2013	18.18	18.45	17.90	18.27	278,511	+0.16(+0.86%)
Jun 17, 2013	18.43	18.62	17.93	18.12	195,664	-0.16(-0.90%)
Jun 14, 2013	18.54	18.66	18.10	18.28	181,101	-0.24(-1.31%)
Jun 13, 2013	17.72	18.60	17.64	18.52	198,894	+0.75(+4.24%)
Jun 12, 2013	17.78	18.01	17.75	17.77	168,092	+0.16(+0.89%)
Jun 11, 2013	17.93	18.17	17.60	17.61	201,851	-0.67(-3.65%)
Jun 10, 2013	18.33	18.63	18.06	18.28	253,585	+0.17(+0.96%)
Jun 07, 2013	17.57	18.35	17.48	18.11	402,280	+0.71(+4.09%)
Jun 06, 2013	17.36	17.52	16.76	17.40	431,661	+0.07(+0.40%)
Jun 05, 2013	17.67	17.71	17.27	17.33	241,823	-0.37(-2.11%)
Jun 04, 2013	18.20	18.47	17.23	17.70	284,287	-0.42(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.