Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 77.78 78.68 77.34 77.84 0 +0.21(+0.27%)
Aug 29, 2013 77.45 78.76 77.45 77.63 0 +0.42(+0.54%)
Aug 28, 2013 76.30 77.68 76.01 77.21 583,513 +0.56(+0.73%)
Aug 27, 2013 78.28 78.79 76.57 76.65 0 -3.08(-3.86%)
Aug 26, 2013 79.38 80.74 79.18 79.73 0 +0.42(+0.53%)
Aug 23, 2013 79.84 79.93 79.02 79.31 0 -0.42(-0.53%)
Aug 22, 2013 78.77 80.43 78.29 79.73 677,655 +1.50(+1.92%)
Aug 21, 2013 78.37 79.00 77.92 78.23 677,903 -0.31(-0.39%)
Aug 20, 2013 77.41 78.85 77.07 78.54 0 +0.85(+1.09%)
Aug 19, 2013 77.03 78.25 76.35 77.69 0 +0.65(+0.85%)
Aug 16, 2013 77.56 78.71 76.85 77.04 0 -1.03(-1.32%)
Aug 15, 2013 78.43 78.90 77.55 78.07 740,228 -1.78(-2.23%)
Aug 14, 2013 79.44 80.62 79.28 79.85 0 +0.21(+0.26%)
Aug 13, 2013 78.56 79.95 78.12 79.64 605,895 +0.92(+1.17%)
Aug 12, 2013 77.72 79.08 77.51 78.72 439,898 +0.01(+0.01%)
Aug 09, 2013 78.45 79.25 78.34 78.71 383,100 +0.42(+0.54%)
Aug 08, 2013 78.68 78.84 77.46 78.29 521,522 -0.26(-0.33%)
Aug 07, 2013 79.18 79.18 77.62 78.55 569,487 -0.47(-0.59%)
Aug 06, 2013 78.36 79.35 77.91 79.02 1,053,737 +0.65(+0.83%)
Aug 05, 2013 77.35 78.95 77.00 78.37 892,763 +1.09(+1.41%)
Aug 02, 2013 79.94 80.00 77.07 77.28 1,318,108 -2.17(-2.73%)
Aug 01, 2013 80.49 81.90 79.28 79.45 1,075,338 -0.37(-0.46%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Jul 01, 2013 75.21 77.14 74.65 76.27 0 +1.43(+1.91%)
Jun 28, 2013 74.99 76.00 74.71 74.84 1,452,242 -0.11(-0.15%)
Jun 27, 2013 75.09 75.86 74.72 74.95 0 +0.26(+0.35%)
Jun 26, 2013 74.75 76.08 74.44 74.69 0 +1.03(+1.40%)
Jun 25, 2013 71.98 74.42 71.94 73.66 0 +1.50(+2.08%)
Jun 24, 2013 69.07 72.65 68.85 72.16 0 +2.23(+3.19%)
Jun 21, 2013 69.51 70.82 69.47 69.93 1,602,337 +0.67(+0.97%)
Jun 20, 2013 69.68 70.07 68.84 69.26 0 -1.14(-1.62%)
Jun 19, 2013 71.69 72.35 70.27 70.40 0 -1.29(-1.80%)
Jun 18, 2013 70.82 72.04 70.56 71.69 0 +1.07(+1.52%)
Jun 17, 2013 68.56 71.27 68.56 70.62 0 +2.63(+3.87%)
Jun 14, 2013 67.93 68.41 67.50 67.99 0 +0.10(+0.15%)
Jun 13, 2013 66.55 68.42 66.11 67.89 1,357,841 +0.42(+0.62%)
Jun 12, 2013 69.04 69.08 66.86 67.47 842,075 -1.03(-1.50%)
Jun 11, 2013 69.51 69.64 68.25 68.50 0 -1.23(-1.76%)
Jun 10, 2013 69.52 70.43 68.10 69.73 0 -0.26(-0.37%)
Jun 07, 2013 69.56 70.41 69.21 69.99 0 +0.76(+1.10%)
Jun 06, 2013 69.10 69.35 67.70 69.23 0 +0.34(+0.49%)
Jun 05, 2013 70.17 71.42 68.78 68.89 0 -1.00(-1.43%)
Jun 04, 2013 70.77 71.60 69.21 69.89 0 -0.99(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.