Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.13	13.13	12.91	12.95	0	-0.19(-1.43%)
Aug 29, 2013	12.95	13.16	12.95	13.14	8,081	+0.17(+1.35%)
Aug 28, 2013	12.95	13.06	12.95	12.96	0	+0.01(+0.10%)
Aug 27, 2013	13.01	13.26	12.95	12.95	35,561	-0.21(-1.62%)
Aug 26, 2013	13.32	13.46	13.16	13.16	0	-0.10(-0.73%)
Aug 23, 2013	13.59	13.59	13.26	13.26	0	-0.18(-1.35%)
Aug 22, 2013	13.16	13.48	13.16	13.44	28,397	+0.37(+2.82%)
Aug 21, 2013	13.47	13.48	13.06	13.07	0	-0.13(-0.98%)
Aug 20, 2013	13.54	13.54	13.20	13.20	26,307	-0.12(-0.87%)
Aug 19, 2013	13.47	13.47	13.28	13.32	30,615	-0.06(-0.48%)
Aug 16, 2013	12.79	13.51	12.79	13.38	0	+0.60(+4.66%)
Aug 15, 2013	12.72	12.91	12.59	12.79	325,164	+0.63(+5.22%)
Aug 14, 2013	12.41	12.41	12.03	12.15	11,963	-0.16(-1.31%)
Aug 13, 2013	12.14	12.31	12.02	12.31	11,133	+0.10(+0.80%)
Aug 12, 2013	12.11	12.25	12.11	12.22	7,520	+0.11(+0.91%)
Aug 09, 2013	12.37	12.37	12.03	12.11	22,671	-0.24(-1.94%)
Aug 08, 2013	12.60	12.61	12.23	12.35	25,540	-0.15(-1.19%)
Aug 07, 2013	12.13	12.65	12.13	12.49	18,038	+0.11(+0.89%)
Aug 06, 2013	12.60	12.60	12.33	12.38	20,605	-0.25(-1.99%)
Aug 05, 2013	12.71	12.79	12.56	12.64	11,386	-0.12(-0.96%)
Aug 02, 2013	12.71	12.81	12.67	12.76	9,518	-0.02(-0.15%)
Aug 01, 2013	12.92	12.92	12.61	12.78	21,065	-0.07(-0.55%)
Jul 31, 2013	12.57	12.87	12.57	12.85	0	+0.02(+0.15%)
Jul 30, 2013	12.81	12.84	12.62	12.83	0	+0.10(+0.76%)
Jul 29, 2013	13.27	13.27	12.69	12.73	0	-0.55(-4.16%)
Jul 26, 2013	13.40	13.44	13.26	13.29	0	-0.21(-1.53%)
Jul 25, 2013	13.45	13.50	13.26	13.49	0	+0.06(+0.48%)
Jul 24, 2013	13.38	13.48	13.18	13.43	0	+0.05(+0.38%)
Jul 23, 2013	13.41	13.41	13.10	13.38	0	-0.04(-0.29%)
Jul 22, 2013	13.12	13.45	13.09	13.41	0	+0.33(+2.51%)
Jul 19, 2013	13.06	13.14	13.03	13.09	0	+0.03(+0.25%)
Jul 18, 2013	13.19	13.19	12.96	13.05	0	+0.11(+0.85%)
Jul 17, 2013	12.85	13.00	12.57	12.94	25,678	+0.19(+1.46%)
Jul 16, 2013	12.71	12.79	12.27	12.76	0	+0.12(+0.92%)
Jul 15, 2013	12.44	12.64	12.40	12.64	0	+0.34(+2.77%)
Jul 12, 2013	12.30	12.44	12.15	12.30	0	-0.06(-0.47%)
Jul 11, 2013	12.53	12.59	12.24	12.36	0	-0.10(-0.77%)
Jul 10, 2013	12.18	12.61	12.11	12.46	0	+0.26(+2.16%)
Jul 09, 2013	12.01	12.19	11.92	12.19	0	+0.26(+2.21%)
Jul 08, 2013	12.00	12.02	11.91	11.93	0	-0.08(-0.64%)
Jul 05, 2013	11.79	12.01	11.72	12.01	0	+0.30(+2.53%)
Jul 03, 2013	11.63	11.71	11.62	11.71	0	+0.06(+0.50%)
Jul 02, 2013	11.60	11.66	11.59	11.65	0	+0.01(+0.11%)
Jul 01, 2013	11.53	11.65	11.50	11.64	0	+0.08(+0.67%)
Jun 28, 2013	11.41	11.58	11.37	11.56	137,664	+0.15(+1.30%)
Jun 27, 2013	11.42	11.42	11.36	11.41	0	+0.06(+0.51%)
Jun 26, 2013	11.36	11.41	11.36	11.36	0	+0.02(+0.17%)
Jun 25, 2013	11.41	11.41	11.29	11.34	0	-0.04(-0.40%)
Jun 24, 2013	11.36	11.42	11.36	11.38	0	+0.03(+0.28%)
Jun 21, 2013	11.37	11.41	11.13	11.35	61,819	+0.04(+0.34%)
Jun 20, 2013	11.14	11.36	11.14	11.31	0	+0.06(+0.51%)
Jun 19, 2013	11.22	11.26	11.22	11.25	0	+0.01(+0.06%)
Jun 18, 2013	11.07	11.26	11.04	11.25	0	+0.20(+1.81%)
Jun 17, 2013	11.03	11.07	10.97	11.05	0	+0.14(+1.30%)
Jun 14, 2013	10.91	11.07	10.88	10.91	0	-0.03(-0.29%)
Jun 13, 2013	10.82	10.97	10.80	10.94	20,821	+0.15(+1.43%)
Jun 12, 2013	10.82	10.82	10.74	10.78	7,089	-0.01(-0.06%)
Jun 11, 2013	11.04	11.04	10.75	10.79	16,015	-0.01(-0.12%)
Jun 10, 2013	10.87	10.87	10.74	10.80	0	+0.01(+0.06%)
Jun 07, 2013	10.88	10.96	10.74	10.80	0	+0.01(+0.06%)
Jun 06, 2013	10.76	10.84	10.71	10.79	18,351	+0.07(+0.66%)
Jun 05, 2013	10.82	10.89	10.71	10.72	0	-0.12(-1.07%)
Jun 04, 2013	11.02	11.04	10.80	10.83	0	-0.21(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.