Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.830 9.870 9.870 9.870 6,700 +0.12(+1.23%)
Aug 28, 2014 9.587 9.900 9.587 9.750 5,541 -0.13(-1.32%)
Aug 27, 2014 9.920 10.00 9.730 9.880 6,794 -0.03(-0.30%)
Aug 26, 2014 9.860 9.920 9.800 9.910 12,589 +0.11(+1.12%)
Aug 25, 2014 9.660 9.860 9.660 9.800 6,627 +0.15(+1.55%)
Aug 22, 2014 9.430 9.460 9.430 9.650 2,778 +0.20(+2.12%)
Aug 21, 2014 9.600 9.664 9.250 9.450 44,922 +0.00(+0.00%)
Aug 20, 2014 9.490 9.610 9.300 9.450 42,095 +0.10(+1.07%)
Aug 19, 2014 9.850 9.850 9.270 9.350 12,518 -0.44(-4.49%)
Aug 18, 2014 9.490 9.970 9.490 9.790 42,515 +0.39(+4.15%)
Aug 15, 2014 9.500 9.580 9.390 9.400 17,588 -0.10(-1.05%)
Aug 14, 2014 9.300 9.500 9.300 9.500 6,580 +0.19(+1.99%)
Aug 13, 2014 9.080 9.400 9.080 9.314 11,925 +0.25(+2.81%)
Aug 12, 2014 9.250 9.450 9.050 9.060 22,258 -0.11(-1.20%)
Aug 11, 2014 9.070 9.240 9.070 9.170 6,024 +0.07(+0.77%)
Aug 08, 2014 9.110 9.110 9.030 9.100 7,006 -0.14(-1.52%)
Aug 07, 2014 8.960 9.300 8.960 9.240 18,840 +0.35(+3.94%)
Aug 06, 2014 9.000 9.100 8.890 8.890 6,729 -0.16(-1.74%)
Aug 05, 2014 9.150 9.190 9.019 9.047 7,291 +0.04(+0.41%)
Aug 04, 2014 9.210 9.400 8.970 9.010 14,562 -0.19(-2.02%)
Aug 01, 2014 9.260 9.400 9.150 9.196 5,005 -0.27(-2.89%)
Jul 31, 2014 9.100 9.900 9.100 9.470 17,680 +0.07(+0.74%)
Jul 30, 2014 9.240 9.680 9.200 9.400 38,049 +0.16(+1.73%)
Jul 29, 2014 9.150 9.250 9.030 9.240 9,404 +0.09(+0.98%)
Jul 28, 2014 9.250 9.150 9.140 9.150 1,343 +0.00(+0.00%)
Jul 25, 2014 9.090 9.285 9.060 9.150 2,512 -0.14(-1.51%)
Jul 24, 2014 9.460 9.460 9.284 9.290 1,919 +0.06(+0.65%)
Jul 23, 2014 8.960 9.250 8.960 9.230 11,313 +0.28(+3.13%)
Jul 22, 2014 9.490 9.490 8.950 8.950 41,314 -0.45(-4.79%)
Jul 21, 2014 9.320 9.590 9.300 9.400 2,211 -0.10(-1.05%)
Jul 18, 2014 9.600 9.600 9.120 9.500 9,584 -0.03(-0.31%)
Jul 17, 2014 9.500 9.530 9.460 9.530 1,813 -0.13(-1.35%)
Jul 16, 2014 9.640 9.700 9.510 9.660 4,483 +0.02(+0.21%)
Jul 15, 2014 9.510 9.650 9.400 9.640 2,030 +0.14(+1.47%)
Jul 14, 2014 9.490 9.630 9.470 9.500 2,067 +0.06(+0.64%)
Jul 11, 2014 9.600 9.620 9.350 9.440 14,266 -0.11(-1.15%)
Jul 10, 2014 9.510 9.654 9.450 9.550 11,093 -0.13(-1.34%)
Jul 09, 2014 9.590 9.920 9.570 9.680 4,524 +0.11(+1.15%)
Jul 08, 2014 9.910 9.910 9.510 9.570 9,136 -0.34(-3.43%)
Jul 07, 2014 10.00 10.31 9.830 9.910 14,393 -0.09(-0.90%)
Jul 03, 2014 9.960 10.00 10.00 10.00 900 +0.09(+0.91%)
Jul 02, 2014 9.646 10.10 9.646 9.910 7,260 +0.11(+1.12%)
Jul 01, 2014 9.600 9.880 9.440 9.800 28,925 +0.20(+2.09%)
Jun 30, 2014 9.710 9.710 9.510 9.599 11,144 -0.08(-0.84%)
Jun 27, 2014 9.380 9.680 9.320 9.680 5,586 -0.09(-0.92%)
Jun 26, 2014 9.910 9.910 9.570 9.770 4,058 -0.09(-0.91%)
Jun 25, 2014 9.850 9.910 9.771 9.860 7,243 -0.06(-0.60%)
Jun 24, 2014 9.930 10.08 9.890 9.920 8,294 +0.00(+0.00%)
Jun 23, 2014 10.05 10.08 9.870 9.920 10,840 +0.06(+0.61%)
Jun 20, 2014 10.02 10.10 9.800 9.860 6,987 -0.08(-0.80%)
Jun 19, 2014 10.10 10.14 9.930 9.940 19,158 +0.00(+0.00%)
Jun 18, 2014 10.00 10.25 9.923 9.940 52,220 +0.17(+1.74%)
Jun 17, 2014 9.470 10.06 9.470 9.770 123,912 +0.41(+4.38%)
Jun 16, 2014 9.390 9.550 9.320 9.360 15,434 +0.02(+0.21%)
Jun 13, 2014 9.310 9.600 9.310 9.340 22,699 -0.11(-1.16%)
Jun 12, 2014 9.200 9.500 9.200 9.450 10,822 +0.20(+2.16%)
Jun 11, 2014 9.270 9.300 9.200 9.250 9,852 +0.12(+1.31%)
Jun 10, 2014 9.020 9.500 8.992 9.130 7,541 +0.02(+0.22%)
Jun 06, 2014 9.340 9.350 8.940 9.110 22,500 -0.23(-2.46%)
Jun 05, 2014 9.330 9.460 9.300 9.340 1,306 +0.04(+0.43%)
Jun 04, 2014 9.450 9.485 9.170 9.300 8,777 -0.16(-1.69%)
Jun 03, 2014 9.670 9.700 9.450 9.460 12,831 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.