Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.86	27.36	26.86	27.28	1,473,441	+0.11(+0.39%)
Aug 28, 2015	26.96	27.28	26.96	27.18	2,226,595	+0.04(+0.15%)
Aug 27, 2015	26.87	27.28	26.65	27.14	2,855,614	+0.66(+2.50%)
Aug 26, 2015	26.02	26.53	25.70	26.48	4,336,999	+0.96(+3.76%)
Aug 25, 2015	26.49	26.99	25.52	25.52	3,647,744	-0.45(-1.74%)
Aug 24, 2015	25.56	26.84	24.22	25.97	4,332,454	-1.38(-5.05%)
Aug 21, 2015	27.47	27.78	27.35	27.35	3,421,206	-0.52(-1.85%)
Aug 20, 2015	28.45	28.45	27.87	27.87	3,074,049	-0.82(-2.84%)
Aug 19, 2015	28.94	29.04	28.68	28.68	3,192,649	-0.41(-1.41%)
Aug 18, 2015	29.21	29.31	28.96	29.09	4,011,927	-0.03(-0.11%)
Aug 17, 2015	29.00	29.32	28.77	29.12	7,214,855	+0.01(+0.03%)
Aug 14, 2015	28.89	29.13	28.77	29.12	858,402	+0.34(+1.18%)
Aug 13, 2015	28.72	28.87	28.54	28.78	1,474,490	+0.15(+0.54%)
Aug 12, 2015	29.00	29.00	28.24	28.62	3,462,057	-0.54(-1.85%)
Aug 11, 2015	29.33	29.42	29.00	29.16	1,256,046	-0.45(-1.53%)
Aug 10, 2015	29.37	29.62	29.30	29.62	1,207,829	+0.50(+1.72%)
Aug 07, 2015	29.22	29.42	28.89	29.12	1,562,822	-0.13(-0.44%)
Aug 06, 2015	29.54	29.57	29.15	29.25	1,295,783	-0.18(-0.60%)
Aug 05, 2015	29.39	29.71	29.26	29.42	1,869,281	+0.20(+0.69%)
Aug 04, 2015	29.21	29.49	29.14	29.22	3,042,359	+0.08(+0.28%)
Aug 03, 2015	29.16	29.27	28.90	29.14	2,060,134	-0.02(-0.08%)
Jul 31, 2015	29.22	29.32	29.05	29.16	1,662,070	-0.12(-0.41%)
Jul 30, 2015	29.14	29.31	29.04	29.29	1,192,268	+0.11(+0.36%)
Jul 29, 2015	29.15	29.24	28.91	29.18	1,912,085	+0.14(+0.47%)
Jul 28, 2015	29.21	29.21	28.78	29.04	2,212,232	+0.05(+0.17%)
Jul 27, 2015	29.13	29.15	28.86	29.00	2,262,394	-0.32(-1.10%)
Jul 24, 2015	29.69	29.69	29.27	29.32	1,283,508	-0.27(-0.90%)
Jul 23, 2015	30.03	30.09	29.53	29.58	1,691,967	-0.33(-1.11%)
Jul 22, 2015	29.61	30.03	29.42	29.92	1,470,654	+0.35(+1.17%)
Jul 21, 2015	29.75	29.99	29.50	29.57	2,079,193	-0.11(-0.38%)
Jul 20, 2015	29.65	29.76	29.47	29.68	7,962,504	+0.16(+0.55%)
Jul 17, 2015	29.85	29.85	29.33	29.52	3,315,825	-0.31(-1.03%)
Jul 16, 2015	29.93	29.99	29.79	29.83	2,692,620	+0.12(+0.41%)
Jul 15, 2015	29.69	29.83	29.54	29.71	2,066,038	+0.17(+0.57%)
Jul 14, 2015	29.37	29.57	29.26	29.54	3,217,043	+0.09(+0.30%)
Jul 13, 2015	29.58	29.58	29.35	29.45	2,115,486	+0.26(+0.88%)
Jul 10, 2015	29.26	29.32	29.04	29.19	2,270,012	+0.34(+1.18%)
Jul 09, 2015	28.99	28.99	28.71	28.85	1,650,279	+0.37(+1.30%)
Jul 08, 2015	28.59	28.69	28.37	28.48	2,840,548	-0.36(-1.26%)
Jul 07, 2015	29.07	29.14	28.41	28.84	2,651,584	-0.33(-1.13%)
Jul 06, 2015	28.90	29.19	28.83	29.17	2,949,952	-0.08(-0.28%)
Jul 02, 2015	29.58	29.25	29.25	29.25	2,466,859	-0.37(-1.25%)
Jul 01, 2015	29.76	29.95	29.46	29.62	2,380,943	+0.36(+1.21%)
Jun 30, 2015	29.54	29.67	29.12	29.27	4,789,953	+0.10(+0.33%)
Jun 29, 2015	29.46	29.75	29.15	29.17	2,638,704	-0.76(-2.53%)
Jun 26, 2015	29.96	30.07	29.84	29.93	1,493,881	+0.14(+0.46%)
Jun 25, 2015	29.98	30.06	29.70	29.79	1,538,997	-0.02(-0.08%)
Jun 24, 2015	29.99	30.07	29.79	29.82	1,926,869	-0.21(-0.70%)
Jun 23, 2015	29.84	30.09	29.84	30.03	1,742,422	+0.27(+0.90%)
Jun 22, 2015	29.67	29.79	29.62	29.76	2,047,158	+0.40(+1.35%)
Jun 19, 2015	29.51	29.56	29.37	29.37	1,523,045	-0.17(-0.58%)
Jun 18, 2015	29.45	29.59	29.19	29.54	2,467,301	+0.18(+0.60%)
Jun 17, 2015	29.93	29.96	29.30	29.36	3,066,012	-0.42(-1.40%)
Jun 16, 2015	29.43	29.79	29.38	29.78	1,490,777	+0.27(+0.93%)
Jun 15, 2015	29.35	29.63	29.12	29.50	2,451,456	-0.07(-0.24%)
Jun 12, 2015	29.54	29.59	29.40	29.58	1,127,749	-0.03(-0.11%)
Jun 11, 2015	29.69	29.70	29.42	29.61	1,976,806	-0.02(-0.05%)
Jun 10, 2015	29.45	29.77	29.31	29.63	2,348,686	+0.40(+1.38%)
Jun 09, 2015	29.03	29.33	28.84	29.22	3,050,891	+0.27(+0.92%)
Jun 08, 2015	29.00	29.13	28.89	28.96	6,563,332	+0.02(+0.06%)
Jun 05, 2015	28.75	28.96	28.63	28.94	2,749,657	+0.48(+1.70%)
Jun 04, 2015	28.61	28.68	28.37	28.46	1,765,764	-0.22(-0.76%)
Jun 03, 2015	28.44	28.76	28.40	28.68	3,009,285	+0.41(+1.45%)
Jun 02, 2015	28.00	28.35	27.91	28.27	2,420,134	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.