Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.39	55.31	54.08	54.77	1,645,258	+0.15(+0.28%)
Aug 28, 2015	54.98	55.27	54.18	54.61	2,361,388	-0.47(-0.86%)
Aug 27, 2015	54.98	55.23	54.24	55.08	1,902,400	+0.45(+0.83%)
Aug 26, 2015	53.39	54.67	53.22	54.63	3,012,846	+2.53(+4.86%)
Aug 25, 2015	53.50	53.97	52.05	52.09	2,811,241	-0.83(-1.57%)
Aug 24, 2015	52.93	54.26	52.05	52.92	4,286,632	-1.69(-3.09%)
Aug 21, 2015	55.52	55.93	54.49	54.61	1,903,222	-1.61(-2.86%)
Aug 20, 2015	56.87	57.11	56.15	56.22	2,057,466	-1.31(-2.27%)
Aug 19, 2015	56.90	57.79	56.22	57.53	2,192,534	+0.88(+1.55%)
Aug 18, 2015	56.63	57.15	56.43	56.65	1,418,378	+0.05(+0.09%)
Aug 17, 2015	56.21	56.63	55.67	56.60	1,202,500	+0.24(+0.42%)
Aug 14, 2015	55.92	56.42	55.76	56.37	835,932	+0.56(+1.00%)
Aug 13, 2015	56.06	56.26	55.71	55.81	1,001,017	-0.32(-0.56%)
Aug 12, 2015	56.17	56.20	55.57	56.12	2,057,408	-0.60(-1.06%)
Aug 11, 2015	56.20	56.89	55.94	56.72	1,312,056	+0.21(+0.37%)
Aug 10, 2015	56.45	56.80	56.22	56.51	972,934	+0.59(+1.06%)
Aug 07, 2015	56.50	56.50	55.42	55.92	1,520,751	-0.67(-1.18%)
Aug 06, 2015	57.30	57.32	56.06	56.58	1,573,551	-0.52(-0.91%)
Aug 05, 2015	57.74	58.07	57.01	57.10	1,636,656	-0.09(-0.16%)
Aug 04, 2015	57.51	57.97	56.86	57.19	2,640,788	-0.24(-0.42%)
Aug 03, 2015	56.97	57.62	56.87	57.44	1,914,011	+0.46(+0.81%)
Jul 31, 2015	57.11	57.33	56.57	56.97	1,765,261	+0.23(+0.40%)
Jul 30, 2015	56.40	56.86	56.04	56.75	3,057,276	+0.02(+0.03%)
Jul 29, 2015	56.85	57.94	56.13	56.73	4,266,172	+2.53(+4.68%)
Jul 28, 2015	52.63	54.32	52.30	54.20	2,510,959	+1.60(+3.04%)
Jul 27, 2015	51.87	52.74	51.87	52.60	1,583,371	+0.37(+0.70%)
Jul 24, 2015	52.35	52.66	51.96	52.23	1,218,363	-0.09(-0.17%)
Jul 23, 2015	52.79	52.88	52.22	52.32	1,360,848	-0.67(-1.27%)
Jul 22, 2015	53.01	53.60	52.88	52.99	2,098,282	-0.11(-0.21%)
Jul 21, 2015	51.78	53.32	51.54	53.11	2,618,406	+1.40(+2.70%)
Jul 20, 2015	51.20	51.78	51.12	51.71	1,066,357	+0.54(+1.06%)
Jul 17, 2015	51.38	52.05	51.09	51.17	1,549,427	-0.26(-0.51%)
Jul 16, 2015	51.43	51.81	51.25	51.43	1,168,683	+0.23(+0.44%)
Jul 15, 2015	52.30	52.50	51.07	51.20	1,630,454	-1.04(-1.99%)
Jul 14, 2015	52.62	52.68	52.05	52.24	1,456,920	-0.41(-0.79%)
Jul 13, 2015	51.76	52.74	51.71	52.65	1,477,401	+1.04(+2.01%)
Jul 10, 2015	50.99	51.83	50.66	51.61	1,557,912	+1.13(+2.24%)
Jul 09, 2015	50.94	51.26	50.50	50.49	1,196,648	+0.22(+0.44%)
Jul 08, 2015	50.88	51.14	50.06	50.27	1,580,722	-1.06(-2.07%)
Jul 07, 2015	50.60	51.38	50.35	51.33	1,839,737	+0.84(+1.67%)
Jul 06, 2015	50.49	51.22	50.27	50.49	1,405,998	-0.73(-1.43%)
Jul 02, 2015	50.79	51.22	51.22	51.22	1,975,908	+0.64(+1.27%)
Jul 01, 2015	51.00	51.12	50.53	50.57	1,544,034	-0.10(-0.19%)
Jun 30, 2015	50.65	51.77	50.41	50.67	1,724,942	+0.57(+1.13%)
Jun 29, 2015	50.73	51.14	50.10	50.10	1,525,961	-1.10(-2.14%)
Jun 26, 2015	50.92	51.40	50.72	51.20	1,641,188	+0.46(+0.91%)
Jun 25, 2015	50.96	51.14	50.66	50.74	1,338,568	-0.11(-0.21%)
Jun 24, 2015	51.91	52.08	50.82	50.84	1,441,377	-0.95(-1.83%)
Jun 23, 2015	52.55	52.55	51.64	51.79	884,981	-0.32(-0.61%)
Jun 22, 2015	52.52	52.63	52.02	52.11	958,102	-0.04(-0.08%)
Jun 19, 2015	52.60	52.69	52.03	52.15	1,748,048	-0.48(-0.91%)
Jun 18, 2015	52.22	53.14	52.10	52.63	2,468,523	+0.63(+1.21%)
Jun 17, 2015	51.91	52.22	51.73	52.00	1,946,198	+0.08(+0.15%)
Jun 16, 2015	51.68	52.05	51.59	51.92	2,061,235	+0.15(+0.28%)
Jun 15, 2015	51.35	51.83	50.99	51.78	1,655,589	+0.04(+0.08%)
Jun 12, 2015	51.97	52.12	51.28	51.74	1,847,914	-0.50(-0.96%)
Jun 11, 2015	51.89	52.34	51.89	52.24	1,357,468	+0.41(+0.78%)
Jun 10, 2015	51.94	52.42	51.73	51.83	1,413,599	+0.04(+0.08%)
Jun 09, 2015	51.29	52.51	51.22	51.79	2,651,720	+0.34(+0.66%)
Jun 08, 2015	51.95	51.98	51.34	51.45	1,981,772	-0.67(-1.29%)
Jun 05, 2015	51.22	52.31	51.22	52.13	2,730,044	+0.67(+1.31%)
Jun 04, 2015	52.05	52.21	51.28	51.45	2,941,395	-1.03(-1.97%)
Jun 03, 2015	50.33	52.78	50.27	52.48	4,071,692	+2.73(+5.48%)
Jun 02, 2015	49.76	50.31	49.61	49.75	4,053,968	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.