Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.56	11.57	11.36	11.49	1,372,852	-0.04(-0.38%)
Aug 28, 2015	11.58	11.64	11.40	11.54	977,358	-0.01(-0.13%)
Aug 27, 2015	11.34	11.60	11.16	11.55	1,696,168	+0.33(+2.95%)
Aug 26, 2015	11.20	11.40	10.80	11.22	3,615,210	+0.27(+2.49%)
Aug 25, 2015	11.82	11.82	10.94	10.95	2,406,685	-0.59(-5.11%)
Aug 24, 2015	11.63	11.88	11.27	11.54	2,648,940	-0.52(-4.34%)
Aug 21, 2015	11.99	12.33	11.84	12.06	1,495,537	-0.21(-1.68%)
Aug 20, 2015	12.54	12.62	12.25	12.27	993,771	-0.35(-2.80%)
Aug 19, 2015	12.70	12.72	12.46	12.62	722,247	-0.07(-0.58%)
Aug 18, 2015	13.33	13.37	12.60	12.69	1,063,763	-0.58(-4.38%)
Aug 17, 2015	13.11	13.35	13.11	13.27	704,048	+0.17(+1.29%)
Aug 14, 2015	12.81	13.17	12.80	13.11	3,474,972	+0.32(+2.53%)
Aug 13, 2015	12.64	13.01	12.59	12.78	1,289,869	+0.18(+1.46%)
Aug 12, 2015	12.57	12.69	12.41	12.60	1,387,656	-0.06(-0.47%)
Aug 11, 2015	12.85	12.99	12.58	12.66	1,218,596	-0.24(-1.83%)
Aug 10, 2015	12.71	13.04	12.63	12.89	1,485,941	+0.27(+2.10%)
Aug 07, 2015	12.80	12.84	12.49	12.63	1,093,748	-0.23(-1.78%)
Aug 06, 2015	13.02	13.11	12.74	12.85	1,148,944	-0.13(-1.02%)
Aug 05, 2015	13.17	13.31	12.95	12.99	1,321,739	-0.07(-0.56%)
Aug 04, 2015	12.55	13.17	12.48	13.06	2,071,021	+0.47(+3.77%)
Aug 03, 2015	12.65	12.74	12.28	12.59	3,008,619	-6.61(-34.42%)
Jul 31, 2015	19.12	19.38	18.99	19.19	1,524,087	+0.04(+0.23%)
Jul 30, 2015	19.08	19.24	18.75	19.15	1,514,583	-0.08(-0.42%)
Jul 29, 2015	19.25	19.49	19.16	19.23	1,036,476	-0.01(-0.04%)
Jul 28, 2015	19.49	19.50	19.03	19.24	1,637,536	-0.28(-1.46%)
Jul 27, 2015	19.69	19.70	19.35	19.52	1,241,960	-0.31(-1.55%)
Jul 24, 2015	20.00	20.14	19.55	19.83	1,174,253	-0.08(-0.40%)
Jul 23, 2015	20.89	20.96	19.48	19.91	2,209,900	-0.86(-4.15%)
Jul 22, 2015	20.68	21.05	20.63	20.77	1,128,885	+0.06(+0.28%)
Jul 21, 2015	20.80	20.84	20.58	20.71	747,486	-0.02(-0.11%)
Jul 20, 2015	20.93	21.09	20.72	20.73	988,469	-0.19(-0.91%)
Jul 17, 2015	20.93	21.17	20.89	20.92	911,264	+0.07(+0.35%)
Jul 16, 2015	20.62	21.02	20.56	20.85	1,583,886	+0.30(+1.46%)
Jul 15, 2015	20.81	20.91	20.44	20.55	1,365,650	-0.26(-1.23%)
Jul 14, 2015	20.49	20.99	20.27	20.81	1,672,123	+0.38(+1.86%)
Jul 13, 2015	19.72	20.51	19.70	20.43	1,848,276	+0.85(+4.36%)
Jul 10, 2015	19.70	19.77	19.49	19.57	1,359,933	+0.04(+0.22%)
Jul 09, 2015	19.23	19.79	19.22	19.53	1,875,491	+0.30(+1.56%)
Jul 08, 2015	18.89	19.31	18.81	19.23	2,058,700	+0.22(+1.15%)
Jul 07, 2015	19.03	19.19	18.75	19.01	1,519,105	-0.03(-0.15%)
Jul 06, 2015	18.87	19.20	18.69	19.04	963,121	+0.07(+0.35%)
Jul 02, 2015	18.87	18.97	18.97	18.97	1,549,289	+0.18(+0.97%)
Jul 01, 2015	19.08	19.12	18.67	18.79	3,071,330	-0.16(-0.85%)
Jun 30, 2015	18.92	19.05	18.79	18.95	1,345,281	+0.12(+0.66%)
Jun 29, 2015	18.79	19.42	18.62	18.83	3,239,560	-0.18(-0.96%)
Jun 26, 2015	19.05	19.35	18.72	19.01	2,898,525	+0.07(+0.39%)
Jun 25, 2015	18.81	19.29	18.41	18.94	3,493,849	-0.28(-1.48%)
Jun 24, 2015	19.43	19.58	19.20	19.22	1,499,018	-0.31(-1.61%)
Jun 23, 2015	19.71	19.79	19.48	19.54	1,183,055	-0.14(-0.71%)
Jun 22, 2015	19.71	19.75	19.44	19.68	966,442	+0.08(+0.41%)
Jun 19, 2015	19.33	19.70	19.21	19.60	2,137,150	+0.32(+1.67%)
Jun 18, 2015	19.24	19.41	19.16	19.27	1,057,282	+0.05(+0.27%)
Jun 17, 2015	18.95	19.35	18.92	19.22	908,981	+0.26(+1.39%)
Jun 16, 2015	19.03	19.04	18.69	18.96	1,270,969	-0.07(-0.35%)
Jun 15, 2015	18.96	19.13	18.75	19.03	1,616,843	+0.15(+0.77%)
Jun 12, 2015	18.81	19.03	18.73	18.88	811,658	-0.01(-0.04%)
Jun 11, 2015	18.91	19.05	18.72	18.89	1,126,104	+0.03(+0.15%)
Jun 10, 2015	18.57	18.91	18.56	18.86	1,510,141	+0.32(+1.73%)
Jun 09, 2015	18.35	18.56	18.25	18.54	1,292,633	+0.16(+0.87%)
Jun 08, 2015	18.38	18.56	18.24	18.38	1,967,315	+0.36(+1.99%)
Jun 05, 2015	17.96	18.11	17.83	18.02	877,102	+0.01(+0.04%)
Jun 04, 2015	17.61	18.08	17.49	18.01	1,865,114	+0.35(+1.98%)
Jun 03, 2015	17.53	17.76	17.49	17.66	839,742	+0.15(+0.83%)
Jun 02, 2015	17.16	17.57	17.12	17.51	996,231	+0.27(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.