Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	49.54	49.56	49.04	49.40	206,187	-0.14(-0.29%)
Aug 30, 2016	49.35	49.85	49.33	49.54	154,722	+0.14(+0.29%)
Aug 29, 2016	49.42	49.64	49.36	49.40	29,263	+0.10(+0.19%)
Aug 26, 2016	49.14	49.66	48.95	49.30	219,041	+0.25(+0.51%)
Aug 25, 2016	48.86	49.22	48.78	49.05	37,511	+0.21(+0.43%)
Aug 24, 2016	49.26	49.36	48.70	48.84	92,615	-0.37(-0.76%)
Aug 23, 2016	49.37	49.54	49.21	49.21	57,565	+0.12(+0.23%)
Aug 22, 2016	48.94	49.16	48.74	49.10	98,226	+0.33(+0.67%)
Aug 19, 2016	48.17	49.00	48.11	48.77	101,494	+0.65(+1.36%)
Aug 18, 2016	47.68	48.12	47.68	48.12	23,346	+0.52(+1.09%)
Aug 17, 2016	47.74	47.75	47.24	47.60	91,691	-0.36(-0.74%)
Aug 16, 2016	48.09	48.16	47.94	47.96	61,525	-0.45(-0.93%)
Aug 15, 2016	48.18	48.49	48.00	48.41	35,137	+0.62(+1.31%)
Aug 12, 2016	47.93	47.93	47.50	47.78	134,329	+0.36(+0.75%)
Aug 11, 2016	47.35	47.49	47.12	47.43	64,885	+0.24(+0.51%)
Aug 10, 2016	47.65	47.65	47.04	47.19	38,100	-0.84(-1.74%)
Aug 09, 2016	47.87	48.21	47.87	48.02	57,273	+0.21(+0.44%)
Aug 08, 2016	47.99	48.25	47.78	47.81	233,588	+0.03(+0.06%)
Aug 05, 2016	47.35	47.85	47.35	47.78	207,542	+0.77(+1.63%)
Aug 04, 2016	47.00	47.12	46.83	47.01	82,691	+0.15(+0.33%)
Aug 03, 2016	46.57	46.89	46.56	46.86	201,312	+0.02(+0.05%)
Aug 02, 2016	47.80	48.02	46.69	46.84	87,846	-1.26(-2.62%)
Aug 01, 2016	48.07	48.25	47.83	48.10	164,457	+0.17(+0.36%)
Jul 29, 2016	48.11	48.14	47.63	47.93	469,401	-0.19(-0.40%)
Jul 28, 2016	48.05	48.40	47.93	48.12	30,904	+0.12(+0.26%)
Jul 27, 2016	48.40	48.45	47.74	47.99	65,475	+0.12(+0.24%)
Jul 26, 2016	46.59	48.01	46.59	47.88	512,306	+1.58(+3.42%)
Jul 25, 2016	45.77	46.41	45.77	46.29	64,180	+0.61(+1.35%)
Jul 22, 2016	45.38	45.74	44.97	45.68	331,415	+0.34(+0.74%)
Jul 21, 2016	45.87	45.98	45.14	45.34	164,504	-0.47(-1.03%)
Jul 20, 2016	45.37	46.01	45.32	45.81	83,254	+0.74(+1.64%)
Jul 19, 2016	45.08	45.16	44.92	45.07	72,432	-0.12(-0.25%)
Jul 18, 2016	45.07	45.27	44.83	45.19	452,955	+0.52(+1.16%)
Jul 15, 2016	44.79	44.79	44.52	44.67	32,025	-0.01(-0.02%)
Jul 14, 2016	44.58	44.84	44.39	44.68	28,693	+0.63(+1.44%)
Jul 13, 2016	44.34	44.39	44.01	44.05	58,137	-0.11(-0.24%)
Jul 12, 2016	43.85	44.32	43.85	44.15	44,619	+0.63(+1.46%)
Jul 11, 2016	43.41	43.74	43.37	43.52	270,438	+0.40(+0.94%)
Jul 08, 2016	42.17	43.13	41.80	43.12	67,912	+1.32(+3.15%)
Jul 07, 2016	41.49	42.18	41.49	41.80	214,198	+0.38(+0.93%)
Jul 06, 2016	40.99	41.49	40.44	41.42	121,687	+0.25(+0.61%)
Jul 05, 2016	41.90	41.90	40.93	41.17	113,974	-1.09(-2.59%)
Jul 01, 2016	42.36	42.26	42.26	42.26	274,300	-0.36(-0.83%)
Jun 30, 2016	41.74	42.64	41.74	42.62	121,732	+0.95(+2.28%)
Jun 29, 2016	41.51	41.76	41.26	41.67	70,335	+0.69(+1.69%)
Jun 28, 2016	40.26	41.05	40.26	40.97	82,156	+1.35(+3.42%)
Jun 27, 2016	41.17	41.17	39.38	39.62	73,972	-2.11(-5.06%)
Jun 24, 2016	42.39	42.93	41.50	41.73	26,409	-2.56(-5.79%)
Jun 23, 2016	43.64	44.30	43.64	44.30	200,905	+1.18(+2.74%)
Jun 22, 2016	43.52	43.80	43.12	43.12	6,959	-0.34(-0.77%)
Jun 21, 2016	43.55	43.59	43.30	43.45	15,498	+0.15(+0.35%)
Jun 20, 2016	43.54	43.97	43.30	43.30	23,974	+0.32(+0.74%)
Jun 17, 2016	43.21	43.21	42.62	42.98	93,711	-0.23(-0.53%)
Jun 16, 2016	42.64	43.21	42.38	43.21	94,347	-0.03(-0.07%)
Jun 15, 2016	43.53	43.53	43.19	43.24	77,241	-0.05(-0.11%)
Jun 14, 2016	43.02	43.36	42.83	43.29	19,699	+0.20(+0.47%)
Jun 13, 2016	43.25	43.54	43.09	43.09	32,526	-0.16(-0.38%)
Jun 10, 2016	43.58	43.61	43.11	43.25	20,594	-0.95(-2.15%)
Jun 09, 2016	43.82	44.23	43.61	44.20	30,806	+0.05(+0.11%)
Jun 08, 2016	44.20	44.24	43.87	44.15	122,634	-0.05(-0.11%)
Jun 07, 2016	43.99	44.29	43.87	44.20	46,801	+0.41(+0.94%)
Jun 06, 2016	43.66	43.99	43.56	43.78	39,882	+0.25(+0.57%)
Jun 03, 2016	43.85	43.85	43.25	43.54	47,387	-0.20(-0.46%)
Jun 02, 2016	43.60	43.74	43.37	43.74	56,156	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.