Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		74.75	74.75	74.75	0	+0.28(+0.37%)
Aug 30, 2018	75.18	75.69	73.61	74.47	4,048,960	-1.08(-1.43%)
Aug 29, 2018	75.84	76.52	75.23	75.55	5,033,296	-0.50(-0.66%)
Aug 28, 2018	76.25	76.69	75.53	76.05	6,795,820	-0.15(-0.19%)
Aug 27, 2018	77.14	78.12	75.15	76.20	44,647,948	-0.95(-1.23%)
Aug 24, 2018	73.96	78.34	73.73	77.14	16,329,200	+6.49(+9.19%)
Aug 23, 2018	69.23	70.86	68.75	70.65	3,247,788	+1.31(+1.89%)
Aug 22, 2018	68.03	69.74	67.42	69.34	2,338,436	+1.38(+2.03%)
Aug 21, 2018	68.12	69.29	67.83	67.96	2,251,032	-0.47(-0.69%)
Aug 20, 2018	67.39	68.62	67.03	68.43	1,995,440	+1.17(+1.74%)
Aug 17, 2018	66.44	67.62	66.44	67.26	1,829,200	+0.28(+0.41%)
Aug 16, 2018	67.21	68.87	66.87	66.98	2,834,516	+0.59(+0.88%)
Aug 15, 2018	67.42	68.15	65.63	66.39	2,514,856	-1.47(-2.17%)
Aug 14, 2018	67.92	68.56	67.17	67.86	2,802,720	+0.55(+0.81%)
Aug 13, 2018	67.22	68.34	66.87	67.32	1,801,400	+0.11(+0.16%)
Aug 10, 2018	67.11	67.66	66.69	67.21	1,760,400	-0.12(-0.18%)
Aug 09, 2018	66.02	68.19	65.94	67.33	2,748,640	+1.19(+1.81%)
Aug 08, 2018	67.46	67.46	65.78	66.14	2,905,300	-1.06(-1.58%)
Aug 07, 2018	67.89	68.44	66.88	67.20	2,740,368	-0.63(-0.93%)
Aug 06, 2018	64.62	68.05	64.62	67.83	4,888,960	+3.45(+5.35%)
Aug 03, 2018	67.36	67.36	64.14	64.39	7,720,400	-3.58(-5.26%)
Aug 02, 2018	65.41	68.72	65.13	67.96	5,512,968	+2.31(+3.52%)
Aug 01, 2018	64.12	65.87	64.00	65.65	2,582,052	+1.72(+2.69%)
Jul 31, 2018	64.44	65.72	63.38	63.93	3,961,052	-0.53(-0.83%)
Jul 30, 2018	67.54	67.69	63.77	64.47	3,659,196	-3.35(-4.95%)
Jul 27, 2018	68.89	69.22	66.72	67.82	2,940,800	-1.25(-1.81%)
Jul 26, 2018	68.16	69.83	67.31	69.07	2,012,976	+0.49(+0.72%)
Jul 25, 2018	66.51	69.00	66.51	68.58	2,088,948	+2.00(+3.01%)
Jul 24, 2018	67.60	68.05	65.75	66.58	2,349,880	-0.52(-0.78%)
Jul 23, 2018	67.37	67.72	65.88	67.10	2,297,084	-0.11(-0.17%)
Jul 20, 2018	69.25	69.45	67.14	67.21	2,276,844	-1.85(-2.68%)
Jul 19, 2018	69.34	70.30	68.85	69.06	2,346,216	+0.39(+0.57%)
Jul 18, 2018	68.47	68.96	68.27	68.67	1,272,036	+0.20(+0.30%)
Jul 17, 2018	67.67	68.69	66.72	68.47	1,152,996	+0.76(+1.12%)
Jul 16, 2018	66.62	68.69	66.62	67.71	2,833,156	+1.09(+1.63%)
Jul 13, 2018	69.58	69.59	65.29	66.62	5,708,644	-2.97(-4.26%)
Jul 12, 2018	67.97	69.80	67.67	69.59	2,083,404	+2.26(+3.36%)
Jul 11, 2018	66.25	67.74	65.89	67.33	1,545,476	+0.19(+0.29%)
Jul 10, 2018	68.00	68.00	66.93	67.14	1,511,760	-0.48(-0.71%)
Jul 09, 2018	67.47	68.58	66.40	67.61	3,004,152	+2.02(+3.08%)
Jul 06, 2018	64.73	65.98	64.48	65.60	1,258,524	+1.12(+1.74%)
Jul 05, 2018	64.50	64.67	63.06	64.48	2,067,740	+0.51(+0.80%)
Jul 03, 2018		63.97	63.97	63.97	0	-1.37(-2.10%)
Jul 02, 2018	63.74	65.36	63.27	65.34	1,761,976	+0.97(+1.50%)
Jun 29, 2018		65.18	64.19	64.37	1,651,308	-0.19(-0.30%)
Jun 28, 2018	63.25	65.14	63.21	64.57	2,207,044	+0.99(+1.57%)
Jun 27, 2018	65.69	66.12	63.43	63.57	3,656,588	-2.02(-3.08%)
Jun 26, 2018	65.03	66.31	64.78	65.59	2,872,752	+0.62(+0.96%)
Jun 25, 2018	67.17	67.50	64.35	64.97	5,390,380	-3.19(-4.68%)
Jun 22, 2018	70.25	70.25	67.33	68.16	4,784,880	-1.67(-2.39%)
Jun 21, 2018	71.10	71.44	69.68	69.83	1,939,700	-1.11(-1.56%)
Jun 20, 2018	69.16	71.78	69.16	70.94	4,109,484	+2.48(+3.63%)
Jun 19, 2018	68.41	69.48	67.85	68.45	2,991,056	-1.36(-1.94%)
Jun 18, 2018	70.64	70.91	68.51	69.81	4,007,948	-1.85(-2.58%)
Jun 15, 2018		71.75	70.28	71.66	5,458,144	+1.38(+1.96%)
Jun 14, 2018	70.20	71.14	69.88	70.28	3,047,932	-0.00(-0.01%)
Jun 13, 2018	69.15	70.53	68.84	70.28	3,391,704	+1.62(+2.37%)
Jun 12, 2018	68.20	69.12	68.10	68.66	2,219,920	+0.74(+1.09%)
Jun 11, 2018	68.44	69.17	67.63	67.92	4,091,080	-0.52(-0.76%)
Jun 08, 2018	67.67	68.68	67.15	68.44	2,059,744	+0.71(+1.05%)
Jun 07, 2018	69.62	69.81	67.36	67.72	3,096,896	-1.84(-2.65%)
Jun 06, 2018			68.84	69.56	5,010,456	+0.88(+1.28%)
Jun 05, 2018	67.08	69.15	66.81	68.69	5,211,504	+1.62(+2.41%)
Jun 04, 2018	65.62	67.25	65.35	67.07	3,758,768	+1.76(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.