Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		110.31	110.31	110.31	0	+0.10(+0.09%)
Aug 30, 2018	110.36	110.70	109.89	110.21	3,535,727	-0.52(-0.47%)
Aug 29, 2018	110.86	111.00	110.31	110.73	4,063,539	-0.13(-0.12%)
Aug 28, 2018	110.85	111.07	110.48	110.86	3,180,296	+0.25(+0.22%)
Aug 27, 2018	110.77	111.17	110.36	110.61	4,842,089	+0.39(+0.36%)
Aug 24, 2018	109.92	110.98	109.74	110.22	5,127,666	-0.07(-0.06%)
Aug 23, 2018	110.23	110.43	109.83	110.29	4,323,148	+0.06(+0.05%)
Aug 22, 2018	110.72	111.03	110.23	110.23	3,262,701	-0.44(-0.40%)
Aug 21, 2018	110.53	111.27	110.29	110.67	4,843,499	+0.39(+0.36%)
Aug 20, 2018	111.20	111.27	110.20	110.28	5,247,323	-0.48(-0.44%)
Aug 17, 2018	110.79	111.14	110.18	110.76	4,838,648	+0.00(+0.00%)
Aug 16, 2018	111.57	111.60	110.67	110.76	5,161,285	-0.36(-0.33%)
Aug 15, 2018	110.47	111.39	109.77	111.12	5,263,782	+0.10(+0.09%)
Aug 14, 2018	110.66	111.45	110.23	111.03	4,393,693	+0.62(+0.56%)
Aug 13, 2018	110.94	111.11	110.01	110.41	6,176,552	-0.55(-0.50%)
Aug 10, 2018	111.84	112.06	110.68	110.96	5,829,288	-1.46(-1.30%)
Aug 09, 2018	112.31	113.04	111.09	112.42	7,150,875	+0.18(+0.16%)
Aug 08, 2018	114.13	114.63	112.16	112.24	11,905,855	-2.54(-2.21%)
Aug 07, 2018	114.79	116.10	114.46	114.78	15,677,605	+0.61(+0.54%)
Aug 06, 2018	112.91	115.05	112.42	114.17	12,908,315	+1.82(+1.62%)
Aug 03, 2018	111.47	112.35	110.68	112.35	4,821,080	+1.32(+1.19%)
Aug 02, 2018	110.78	111.59	109.97	111.03	4,089,983	-0.22(-0.19%)
Aug 01, 2018	111.94	112.09	110.87	111.24	6,566,745	-0.58(-0.52%)
Jul 31, 2018	110.83	112.31	110.64	111.82	8,551,835	+0.91(+0.83%)
Jul 30, 2018	110.48	111.60	110.34	110.91	5,280,005	+0.01(+0.01%)
Jul 27, 2018	112.26	112.31	110.21	110.90	5,805,931	-0.88(-0.78%)
Jul 26, 2018	110.44	112.81	109.97	111.78	9,612,941	+2.29(+2.10%)
Jul 25, 2018	108.95	109.72	107.97	109.48	6,863,378	+0.47(+0.43%)
Jul 24, 2018	110.13	110.18	108.85	109.01	5,736,727	-0.38(-0.35%)
Jul 23, 2018	109.35	109.51	108.65	109.39	5,532,330	-0.38(-0.35%)
Jul 20, 2018	110.44	110.48	109.14	109.78	11,988,422	-0.64(-0.58%)
Jul 19, 2018	109.83	112.93	109.60	110.42	18,072,340	+1.42(+1.30%)
Jul 18, 2018	108.62	109.36	107.97	109.00	6,513,344	+0.38(+0.35%)
Jul 17, 2018	108.58	110.88	108.40	108.61	9,216,443	+0.10(+0.09%)
Jul 16, 2018	108.14	108.76	107.11	108.52	8,373,907	+0.20(+0.18%)
Jul 13, 2018	106.35	108.56	106.02	108.32	8,315,990	+1.72(+1.62%)
Jul 12, 2018	106.40	107.53	106.17	106.60	6,023,294	+0.21(+0.19%)
Jul 11, 2018	103.71	107.67	103.71	106.39	11,934,619	+1.98(+1.90%)
Jul 10, 2018	104.63	104.94	103.23	104.41	4,276,986	+0.01(+0.01%)
Jul 09, 2018	103.41	104.45	103.15	104.40	4,800,729	+1.22(+1.18%)
Jul 06, 2018	102.90	103.44	102.45	103.18	4,199,071	-0.55(-0.53%)
Jul 05, 2018	103.10	103.99	102.83	103.73	6,298,557	+1.28(+1.25%)
Jul 03, 2018		102.45	102.45	102.45	0	-1.27(-1.22%)
Jul 02, 2018	102.56	103.76	102.31	103.72	5,574,323	+0.51(+0.50%)
Jun 29, 2018	103.33	104.06	103.05	103.21	6,879,651	+0.04(+0.04%)
Jun 28, 2018	102.32	103.51	102.09	103.17	6,401,768	+0.80(+0.78%)
Jun 27, 2018	102.90	104.26	101.90	102.37	8,936,890	-0.30(-0.29%)
Jun 26, 2018	102.86	103.11	102.32	102.67	6,650,954	-0.19(-0.18%)
Jun 25, 2018	104.38	104.46	102.16	102.85	8,119,876	-1.86(-1.78%)
Jun 22, 2018	104.45	105.17	104.19	104.72	9,429,845	+0.44(+0.42%)
Jun 21, 2018	105.38	105.61	104.18	104.27	7,827,024	-1.24(-1.18%)
Jun 20, 2018	105.36	106.25	104.19	105.51	18,914,246	+1.03(+0.99%)
Jun 19, 2018	104.25	105.36	104.14	104.48	9,007,045	-0.95(-0.90%)
Jun 18, 2018	105.36	105.83	104.87	105.42	9,430,368	-1.76(-1.64%)
Jun 15, 2018		107.75	107.09	107.19	16,420,179	+0.10(+0.09%)
Jun 14, 2018	104.82	107.82	104.82	107.09	18,348,594	+2.40(+2.30%)
Jun 13, 2018	101.62	106.23	101.10	104.69	22,349,844	+1.95(+1.90%)
Jun 12, 2018	103.13	103.61	102.38	102.74	9,356,127	-0.02(-0.02%)
Jun 11, 2018	102.34	103.19	102.16	102.75	8,300,794	+0.36(+0.36%)
Jun 08, 2018	100.53	102.40	100.27	102.39	7,200,352	+1.49(+1.47%)
Jun 07, 2018	100.35	101.39	100.25	100.90	7,676,542	+0.55(+0.55%)
Jun 06, 2018		100.38		100.35	7,952,648	+1.94(+1.97%)
Jun 05, 2018	98.83	98.97	98.26	98.41	6,066,455	-0.30(-0.30%)
Jun 04, 2018	98.24	98.96	98.18	98.71	6,699,934	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.